历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 polygon-pos... -10.78% -195 1.7% -193 39.72% -191 34.8% -191 -191 -193 1 $-0.31(-63.43%) (173.44%)
202 lido steth steth $2,730.31 -6.4% -184 -2.83% -183 -7.74% -182 -14.48% -174 -171 -171 14 $-2,047.61(-42.86%) (75.0%)
203 wrapped tron wtrx $0.07 tron -15.52% -182 15.59% -177 11.02% -178 16.59% -176 -178 0 0 $-0.01(-15.52%) (18.37%)
204 youcash youc $0.49 Ethereum... -1.75% -168 309.27% -112 12224.62% 439 269.64% -107 -116 -122 245 $-0.01(-1.75%) (1.78%)
205 bitcoin bep2 btcb $36,465.24 Binance Chain... -8.24% -168 -5.52% -169 -8.03% -168 -15.96% -170 -169 -168 -154 $-31,037.18(-45.98%) (85.11%)
206 Frax frax $0.99 arbitrum-one... -0.38% -160 -0.27% -161 -0.69% -156 -0.39% -154 -162 -156 152 $-0.07(-6.89%) (7.4%)
207 toncoin toncoin $1.89 -3.92% -157 -6.98% -159 -11.54% -154 11.34% -145 -154 -162 0 $-2.49(-56.76%) (131.27%)
208 defichain dfi $4.25 -5.36% -157 -1.56% -152 -0.19% -150 -2.78% -148 -121 -101 -2 $-1.03(-19.46%) (24.16%)
209 wrapped bnb wbnb $377.78 theta, telos... -6.15% -153 -4.04% -150 -7.27% -153 -10.57% -152 -151 -153 -8 $-316.03(-45.55%) (83.66%)
210 bittorrent btt $0.00 tron, Ethereum -7.9% -148 2.36% -146 -2.13% -145 -5.02% -141 -153 -155 -175 $-0.01(-83.73%) (514.58%)
211 Huobi BTC hbtc $36,558.44 Ethereum... -7.82% -143 -5.3% -141 -8.03% -140 -15.71% -141 -146 -144 -4 $-31,232.51(-46.07%) (85.43%)
212 chain xcn $0.08 Ethereum -10.13% -139 -6.5% -137 -19.86% -143 0.0% 0 0 0 0 $-0.03(-29.58%) (42.01%)
213 Osmosis osmo $3.88 -7.17% -129 -8.24% -132 -27.47% -139 -47.55% -152 -165 -161 0 $-7.18(-64.91%) (184.94%)
214 Lido DAO ldo $2.83 Ethereum... -7.92% -119 -10.09% -120 3.17% -5 -21.85% -31 11 346 244 $-3.65(-56.33%) (128.98%)
215 safe safe $36.45 -2.25% -110 -9.26% -112 6.9% -100 28.72% -78 -14 83 875 $-10.75(-22.78%) (29.49%)
216 Liquity USD lusd $1.00 polygon-pos... -0.02% -105 0.86% -103 0.09% -102 -0.03% -96 -114 -99 -7 $-0.04(-3.9%) (4.06%)
217 LooksRare looks $1.60 Ethereum -10.88% -109 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-10.88%) (12.21%)
218 bitdao bit $1.15 Ethereum... -5.2% -106 -6.68% -108 -8.28% -107 -4.3% -95 -105 -116 0 $-1.81(-61.09%) (157.01%)
219 threshold t $0.08 -8.17% -110 -14.88% -112 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.06%) (26.67%)
220 project galaxy gal $18.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 LINK ln $104.66 -9.72% -108 -12.44% -109 -18.21% -113 -27.93% -115 -116 -113 0 $-190.78(-64.57%) (182.27%)
222 Nexus Mutual nxm $92.68 Ethereum -6.77% -105 -2.97% -102 -7.34% -100 -13.75% -100 -99 -101 -1 $-91.30(-49.62%) (98.51%)
223 counos x ccxx $32.09 -6.2% -96 5.89% -89 -5.82% -91 0.94% -81 -112 -126 -18 $-146.91(-82.07%) (457.75%)
224 Astar astr $0.14 -17.89% -92 -3.68% -79 -32.41% -86 -33.46% -57 33 38 0 $-0.15(-52.61%) (111.01%)
225 Tether Gold xaut $1,874.08 Ethereum... -0.97% -77 -1.42% -77 -3.32% -75 -2.74% 40 -2 47 0 $-174.64(-8.52%) (9.32%)
226 the transfer token ttt $3.88 ethereum... -5.45% -73 -3.55% -72 -7.68% -68 -16.89% -70 -98 -111 -9 $-12.33(-76.06%) (317.76%)
227 ton crystal ton $0.33 Ethereum -2.87% -67 -3.64% -70 -8.92% -68 51.7% 1 27 -9 0 $-0.11(-24.97%) (33.28%)
228 kok kok $3.67 Ethereum 1.69% -61 5.74% -61 18.83% -38 -7.41% -57 -112 -92 0 $-2.83(-43.59%) (77.27%)
229 HUSD husd $1.00 Ethereum... 0.01% -66 -0.05% -66 0.09% -62 0.03% -52 -67 -51 -114 $-0.01(-1.39%) (1.41%)
230 wrapped velas wvlx $0.17 velas -7.16% -69 -19.35% -81 -4.77% -60 -32.55% -87 0 0 0 $-0.09(-33.98%) (51.46%)
231 Sapphire sapp $0.60 -8.18% -55 -6.49% -54 -2.98% -43 -7.93% -37 -49 0 116 $-0.10(-14.05%) (16.35%)
232 Radio Caca raca $0.00 ethereum... -10.38% -55 -13.83% -62 -42.48% -88 -45.44% -88 -28 -58 0 $-0.01(-91.19%) (1035.48%)
233 Rocket Pool rpl $29.98 Ethereum -7.02% -53 -2.67% -47 -8.76% -49 -13.52% -42 -33 -41 43 $-29.23(-49.37%) (97.51%)
234 whitecoin xwc $0.40 7.3% -35 -16.12% -63 -22.98% -62 -26.87% -59 -75 -64 -22 $-2.20(-84.65%) (551.51%)
235 wemix wemix $2.31 Klaytn -11.19% -51 -18.82% -63 -36.81% -79 -46.94% -89 -118 -124 0 $-21.95(-90.46%) (948.49%)
236 fruits frts $0.01 -1.75% -42 2.01% -33 -3.82% -32 6.67% -9 0 0 0 $0.00(-3.82%) (3.97%)
237 SafeMoon safemoon $0.00 binance-smart... -6.14% -46 -4.02% -43 -7.17% -38 -10.35% -33 -54 -109 0 $0.00(-94.89%) (1858.72%)
238 bitpanda ecosystem token best $0.79 Ethereum... -3.3% -45 -4.27% -42 -4.69% -33 -5.11% -26 -49 -43 -19 $-2.17(-73.23%) (273.52%)
239 VVS Finance vvs $0.00 cronos -7.33% -43 -25.45% -61 -28.96% -47 -34.04% -30 249 191 0 $0.00(-89.17%) (823.06%)
240 biswap bsw $1.13 binance-smart... -4.98% -35 -2.74% -31 -0.43% -16 -5.08% -11 232 97 0 $-0.75(-39.87%) (66.32%)
241 Pirate Chain arrr $1.28 -3.62% -34 -15.97% -46 -24.42% -47 -39.81% -67 -11 72 -28 $-11.75(-90.16%) (916.47%)
242 decentralized social deso $27.51 -9.43% -40 -0.49% -28 -24.9% -49 -31.54% -52 -51 -77 0 $-77.24(-73.73%) (280.73%)
243 binaryx bnx $110.29 Binance Smart... -4.83% -24 5.35% -3 8.39% 15 8.74% 21 159 328 0 $-89.13(-44.7%) (80.82%)
244 humanscape hum $0.30 Ethereum... -5.02% -26 -4.54% -19 -8.59% -17 -5.8% 4 11 24 238 $-0.32(-52.03%) (108.45%)
245 Maple mpl $48.52 ethereum... -2.74% -13 -5.23% -19 -19.1% -27 -0.61% 16 119 252 0 $-15.24(-23.9%) (31.4%)
246 mobilecoin mob $2.86 -19.04% -40 -34.94% -61 -18.28% -26 -33.6% -39 -69 -58 0 $-13.38(-82.38%) (467.66%)
247 chainbing cbg $6.37 Ethereum -4.7% -16 -11.43% -26 -43.53% -71 -82.65% -157 -166 168 0 $-125.30(-95.16%) (1967.22%)
248 Anyswap any $11.08 Ethereum... 10.25% 5 22.02% 20 -7.58% -1 -19.18% -15 -31 -85 42 $-20.03(-64.38%) (180.71%)
249 mvl mvl $0.01 Ethereum -9.74% -14 -15.61% -27 -17.26% -12 -23.69% -17 -5 86 2 $-0.06(-87.57%) (704.67%)
250 Sifchain erowan $0.16 Ethereum... -5.58% -7 -4.97% 4 38.45% 91 57.1% 161 197 316 0 $-0.26(-62.19%) (164.45%)
251 Telos tlos $0.70 ethereum... -2.51% -2 2.38% 10 3.48% 25 -12.81% 9 -48 -49 345 $-0.69(-49.87%) (99.49%)
252 sologenic solo $0.44 -1.7% 6 -4.09% 7 -19.24% 1 -18.35% 134 169 162 -9 $-5.83(-92.96%) (1320.42%)
253 function x fx $0.43 -7.24% -3 -4.31% 5 -13.93% 6 -21.14% 2 -16 -21 62 $-1.35(-75.74%) (312.28%)
254 Divi divi $0.06 -4.18% 3 -7.71% -2 -11.0% 10 -2.15% 30 -6 -6 43 $-0.09(-58.49%) (140.89%)
255 Ardor ardr $0.17 -9.4% -4 -14.96% -8 -25.24% -16 -21.02% 3 -12 -15 -103 $-1.93(-91.79%) (1117.66%)
256 usdx [kava] usdx $0.98 0.85% 5 0.68% 10 0.05% 27 0.82% 35 27 62 298 $-0.04(-3.94%) (4.1%)
257 Aurora aurora $7.29 Ethereum, aurora -8.44% -3 -7.71% -1 -28.71% -23 -30.56% -13 2 -46 0 $-13.80(-65.43%) (189.28%)
258 Civic cvc $0.25 Ethereum -10.02% -6 -8.22% -3 -19.02% -2 -15.89% 9 0 -2 -103 $-1.09(-81.17%) (430.93%)
259 TitanSwap titan $3.08 Ethereum -2.51% 7 -0.91% 11 -1.84% 27 -48.25% -51 178 231 85 $-6.07(-66.36%) (197.29%)
260 SuperFarm super $0.41 Ethereum... -11.2% -4 -12.16% -7 -31.36% -29 -44.86% -49 -54 -53 -2 $-3.82(-90.33%) (934.32%)
261 tribe tribe $0.36 -4.73% 3 -26.29% -34 -31.29% -29 -33.33% -20 -59 -60 -30 $-1.85(-83.63%) (510.72%)
262 Origin Protocol ogn $0.42 sora, Ethereum -11.81% -7 -11.25% -5 -27.31% -17 -12.74% 16 86 68 -125 $-2.69(-86.44%) (637.73%)
263 BTC Standard Hashrate Token btcst $14.18 binance-smart... -6.43% -1 0.3% 15 -15.04% 5 -17.26% 7 -23 14 -142 $-73.27(-83.79%) (516.9%)
264 lukso lyxe $10.45 -10.21% -5 -7.31% 3 -13.0% 10 -30.23% -13 -33 -25 50 $-29.39(-73.78%) (281.37%)
265 Steem steem $0.40 0.95% 11 -14.44% -5 -19.61% 1 11.46% 63 52 51 -126 $-7.63(-95.04%) (1915.13%)
266 locus chain locus $0.18 Ethereum 5.57% 18 2.62% 20 -15.86% 6 0.89% 38 408 456 0 $-0.06(-24.4%) (32.27%)
267 moonriver movr $38.35 moonriver, meter -11.57% -7 -16.02% -5 -30.77% -17 -43.72% -32 -16 -38 0 $-420.24(-91.64%) (1095.93%)
268 inSure DeFi sure $0.01 ethereum... -5.06% 4 -5.96% 3 -7.98% 16 -9.88% 19 9 29 -3 $-0.05(-90.11%) (910.66%)
269 xsgd xsgd $0.72 Ethereum... -0.72% 9 2.28% 20 -0.36% 32 -1.52% 21 -37 -14 378 $-0.12(-14.29%) (16.68%)
270 Cartesi ctsi $0.27 avalanche... -10.12% -5 -7.17% 3 -23.72% 3 -30.52% -4 -9 -37 -84 $-1.45(-84.36%) (539.56%)
271 1eco 1eco $5.74 Ethereum -7.33% 0 -6.6% 5 -28.12% -16 -37.16% -26 24 286 0 $-3.65(-38.9%) (63.67%)
272 Mobox mbox $1.89 binance-smart... -12.78% -9 -14.45% -8 -24.88% -11 -36.99% -25 -1 -36 530 $-10.49(-84.76%) (556.27%)
273 myneighboralice alice $4.88 -9.54% -4 -17.53% -10 -24.97% -11 -28.6% -11 -34 -38 -78 $-21.28(-81.33%) (435.6%)
274 Mdex mdx $0.17 binance-smart... -9.29% -4 -8.67% 1 -22.85% -7 -32.21% -15 -33 -17 -149 $-6.34(-97.42%) (3777.53%)
275 creditcoin ctc $0.72 -11.56% -8 -16.9% 2338 -27.56% 2334 -38.72% 2328 2334 2338 -72 $-7.66(-91.44%) (1068.29%)
276 hedgetrade hedg $0.42 ethereum... -5.98% -1 -0.19% 15 -0.99% 27 -3.57% 33 -4 -12 -50 $-2.54(-85.78%) (603.39%)
277 OriginTrail trac $0.39 Ethereum... -11.52% -4 -11.44% 0 -30.11% -17 -42.29% -37 -4 -62 -10 $-2.29(-85.37%) (583.55%)
278 Yield Guild Games ygg $1.25 harmony-shard... -14.21% -10 -29.86% -32 -37.48% -36 -50.65% -57 -94 -82 0 $-9.06(-87.89%) (725.85%)
279 metisdao metis $47.75 -10.86% -5 -11.2% 1 -34.15% -25 -56.34% -73 -123 -70 0 $-267.08(-84.83%) (559.29%)
280 stormx stmx $0.01 -6.73% 0 -10.73% 2 -26.04% -10 -27.94% -9 4 13 -135 $-0.20(-93.35%) (1403.61%)
281 orbit chain orc $0.23 ethereum... -6.11% 2 -12.39% 0 -21.84% -3 -36.63% -25 -16 -5 -71 $-4.11(-94.67%) (1777.13%)
282 Dero dero $10.96 -6.58% 4 -10.9% 2 -18.3% 6 3.25% 62 17 68 203 $-14.63(-57.17%) (133.46%)
283 Metahero hero $0.03 binance-smart... -8.92% -1 -9.48% 5 -20.59% -2 -38.33% -26 -91 -66 0 $-0.69(-96.25%) (2568.15%)
284 VeThor Token vtho $0.00 vechain -10.72% -5 -9.88% 3 -24.97% -9 -30.65% -15 3 11 -162 $-0.04(-92.2%) (1181.38%)
285 aelf elf $0.25 Ethereum -12.75% -8 -16.72% -11 -44.11% -56 -29.57% -12 -29 -31 -86 $-2.19(-89.77%) (877.21%)
286 bridge oracle brg $0.02 binance-smart... -0.34% 14 -16.13% -7 -57.64% -89 -78.17% -153 0 0 -78 $-0.32(-94.95%) (1881.96%)
287 orchid oxt $0.19 -8.5% 0 -9.05% 5 -18.16% 5 -25.14% -6 -13 -3 -91 $-0.65(-77.14%) (337.43%)
288 Verge xvg $0.01 -10.0% -3 -8.72% 5 -22.82% -6 -30.1% -11 -9 -10 -196 $-0.25(-96.87%) (3095.33%)
289 MaidSafeCoin maid $0.29 omni 1.64% 21 4.03% 25 -6.09% 21 -26.29% -7 14 -28 -138 $-1.00(-77.45%) (343.44%)
290 reserve rights rsr $0.01 -12.63% -9 -13.81% -5 -33.96% -27 -42.13% -38 -21 -62 -191 $-0.10(-92.05%) (1157.2%)
291 Numeraire nmr $22.29 Ethereum -7.55% 1 -5.89% 7 -14.17% 8 -22.69% -2 -31 9 -120 $-79.54(-78.11%) (356.77%)
292 Hxro hxro $0.31 Ethereum... -2.69% 10 -0.17% 14 -11.74% 12 -9.96% 29 2 -4 67 $-0.47(-60.16%) (151.02%)
293 stasis euro eurs $1.05 -0.78% 13 -0.12% 14 -1.7% 30 -3.45% 44 0 62 253 $-0.23(-17.85%) (21.73%)
294 Bifrost bfc $0.12 Ethereum, Fantom -9.66% -3 -15.45% -11 -17.18% 4 -25.94% -9 -31 -44 196 $-0.52(-81.46%) (439.25%)
295 reef reef $0.01 -10.61% -6 -12.69% -5 -26.02% -15 -33.84% -19 -27 -36 -163 $-0.04(-86.52%) (642.06%)
296 avinoc avinoc $0.33 Ethereum -2.59% 12 0.4% 17 -7.13% 19 -13.09% 23 -6 82 0 $-0.14(-30.51%) (43.9%)
297 USDD usdd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
298 Aragon ant $3.21 Ethereum... -10.22% -5 -11.7% -4 -29.16% -21 -33.62% -23 -48 -109 -140 $-10.85(-77.18%) (338.25%)
299 Metal mtl $1.91 Ethereum -7.91% -1 -26.35% -34 -22.89% -9 11.01% 76 68 58 -106 $-11.62(-85.91%) (609.69%)
300 Energy Web Token ewt $4.22 xdai -9.62% -6 -0.63% 10 -23.71% -11 -14.07% 16 -15 -17 -157 $-16.34(-79.48%) (387.22%)