历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Biconomy bico $1.03 Ethereum -9.42% -6 -7.23% 1 -22.17% -7 -35.28% -29 -20 -57 0 $-5.34(-83.88%) (520.24%)
302 Ufo Gaming ufo $0.00 Ethereum -9.38% -6 -11.34% -7 -32.19% -31 -49.97% -64 -66 -125 0 $0.00(-91.63%) (1095.06%)
303 Sun Token sun $0.01 tron, Tron20 -13.68% -15 -10.44% -6 -20.43% -7 -21.62% -4 21 -16 0 $-6.09(-99.81%) (51211.4%)
304 Augur rep $11.37 Ethereum -9.71% -7 -11.12% -8 -20.24% -7 -21.04% -4 -26 -10 -177 $-97.10(-89.52%) (854.19%)
305 Rari Governance Token rgt $9.99 arbitrum-one... -6.62% -1 -24.25% -33 -29.33% -26 -32.22% -26 -58 -81 17 $-40.04(-80.02%) (400.58%)
306 Boba Network boba $0.78 boba, Ethereum -14.09% -16 -26.65% -37 -39.99% -49 -50.91% -70 -42 -87 0 $-3.15(-80.14%) (403.56%)
307 Prometeus prom $7.50 Ethereum... -8.42% -6 -10.16% -6 -10.76% 5 -18.85% 4 -10 -11 -183 $-62.26(-89.25%) (830.58%)
308 propy pro $1.64 ethereum... -5.8% 1 -5.51% 0 -6.01% 23 11.7% 75 10 -6 156 $-3.42(-67.56%) (208.25%)
309 alpha finance lab alpha $0.27 -11.23% -10 -9.42% -6 -26.89% -22 -36.44% -35 0 -35 -176 $-2.35(-89.56%) (857.96%)
310 Stratis strax $0.88 Ethereum -8.12% -3 -8.74% -5 -21.25% -10 -21.31% 0 5 -2 -154 $-20.87(-95.94%) (2365.08%)
311 asd asd $0.18 -1.87% 8 -1.57% 10 -11.25% 5 -17.24% 9 -29 -19 -191 $-2.91(-94.11%) (1598.12%)
312 sperax spa $0.16 arbitrum-one... 1.98% 14 4.27% 22 3.25% 36 -2.85% 48 0 2301 0 $-0.06(-25.25%) (33.79%)
313 API3 api3 $3.25 ethereum... -10.07% -10 -13.37% -13 -26.94% -22 -42.52% -50 -84 23 122 $-6.17(-65.52%) (190.04%)
314 rakon rkn $0.49 Ethereum... -4.86% -1 -3.01% 4 -8.8% 13 -14.18% 15 35 31 306 $-0.28(-35.93%) (56.08%)
315 iexec rlc rlc $1.49 -9.53% -10 -10.25% -11 -25.35% -20 -27.04% -20 -24 -25 -148 $-10.16(-87.23%) (683.07%)
316 wirex token wxt $0.01 6.86% 25 37.08% 77 44.67% 114 99.2% 204 276 281 201 $-0.02(-60.27%) (151.68%)
317 Radicle rad $3.75 Ethereum -5.96% 0 -7.63% -2 -15.19% 2 -24.22% -5 4 6 172 $-23.12(-86.03%) (615.79%)
318 standard tokenization protocol stpt $0.07 -8.65% -4 -9.52% -6 -20.48% 0 -24.11% 8 -10 1 160 $-0.12(-61.67%) (160.9%)
319 Ellipsis eps $0.16 Binance Smart... -7.15% -1 -9.84% -8 -31.91% -34 -19.0% 8 42 53 -67 $-6.79(-97.72%) (4290.98%)
320 Dawn Protocol dawn $1.57 Ethereum -7.11% 0 -6.38% 3 -15.97% -3 -15.15% 19 7 -16 -84 $-7.31(-82.31%) (465.29%)
321 NKN nkn $0.16 Ethereum -10.55% -9 -9.26% -5 -22.69% -15 -32.0% -28 -14 -39 -159 $-1.15(-87.75%) (716.17%)
322 funtoken fun $0.01 -3.64% 7 -2.14% 14 -4.25% 23 -10.46% 34 -9 38 -188 $-0.18(-94.7%) (1786.87%)
323 susd susd $0.99 -0.24% 21 -0.34% 7 -0.18% 5 -0.24% 23 30 76 19 $-0.10(-9.09%) (10.0%)
324 sport and leisure snl $0.16 Ethereum... -6.4% 1 -1.04% 17 -3.85% 26 -10.74% 34 30 24 44 $-0.12(-41.44%) (70.78%)
325 Mask Network mask $3.82 polygon-pos... -13.44% -14 -7.43% 0 -9.92% 12 -17.62% 13 5 -58 -16 $-26.40(-87.36%) (691.39%)
326 Ark ark $0.81 -11.21% -10 -9.92% -6 -26.62% -24 -21.32% 4 10 -6 -141 $-9.48(-92.16%) (1176.26%)
327 moviebloc mbl $0.01 Ethereum, ONT... -9.62% -4 -14.47% -18 -18.16% -7 -22.61% -2 -52 86 105 $-0.03(-78.4%) (362.91%)
328 adshares ads $4.16 Ethereum... -4.93% 3 -4.68% 17 -7.76% 29 -16.01% 29 130 257 850 $-1.45(-25.9%) (34.95%)
329 Metadium meta $0.06 Ethereum -10.64% -8 -10.6% -10 -20.95% -18 -26.88% -16 -10 -3 -129 $-0.34(-84.16%) (531.25%)
330 somesing ssx $0.04 icon -8.81% -6 -6.63% 3 -16.8% -1 -19.04% 13 9 1 610 $-0.21(-83.64%) (511.29%)
331 Aavegotchi ghst $1.83 Ethereum... -2.37% 6 -2.04% 13 -3.45% 22 -9.45% 23 1 8 218 $-1.13(-38.16%) (61.71%)
332 hyperion hyn $0.53 Ethereum... -5.94% 1 -22.39% -33 -1.48% 31 -29.49% -25 144 -11 1098 $-0.69(-56.69%) (130.91%)
333 hoo token hoo $1.31 Ethereum -1.09% 12 -0.37% 15 -2.5% 28 -6.0% 41 7 83 0 $-0.17(-11.43%) (12.9%)
334 ssv network ssv $10.71 Ethereum -14.35% -19 -9.97% -5 -24.84% -27 -37.03% -46 26 29 0 $-9.92(-48.08%) (92.59%)
335 rsk smart bitcoin rbtc $36,410.45 -7.78% 34 -5.61% 43 -8.28% 63 -16.35% 60 39 61 126 $-31,169.34(-46.12%) (85.61%)
336 centrality cennz $0.09 Ethereum... -1.31% 14 -2.59% 10 -13.74% 3 -20.62% 4 -14 -57 93 $-0.45(-83.5%) (506.06%)
337 quarkchain qkc $0.02 -7.1% -3 -13.29% -15 -20.38% -12 -23.74% -6 25 25 -64 $-0.28(-94.45%) (1702.39%)
338 liquity lqty $1.50 Ethereum... -8.46% -6 -8.25% 0 -16.32% -3 -35.84% 252 206 231 210 $-46.54(-96.88%) (3100.89%)
339 rsk infrastructure framework rif $0.12 -4.21% 3 -7.69% -2 -9.74% 8 -20.2% 8 -13 3 -142 $-0.32(-72.07%) (258.01%)
340 BakerySwap bake $0.54 Binance Smart... -13.88% -18 -15.07% -23 -35.65% -47 -41.1% -57 17 -6 -243 $-7.58(-93.32%) (1397.26%)
341 Alchemy Pay ach $0.02 binance-smart... -3.63% 8 -14.15% -14 -26.91% -32 -39.12% -47 -89 -31 573 $-0.13(-85.02%) (567.59%)
342 strike strk $32.81 ethereum... -7.92% -7 -11.65% -10 -19.69% -12 -20.1% 8 -26 1 -10 $-38.93(-54.26%) (118.64%)
343 gxchain gxc $1.39 -3.85% 5 -12.74% -15 -21.02% -17 -20.59% 2 -45 21 138 $-8.63(-86.15%) (622.03%)
344 platoncoin pltc $0.91 Ethereum -0.0% 12 1.01% 21 31.73% 98 31.73% 112 0 0 651 $-0.01(-1.2%) (1.21%)
345 Beta Finance beta $0.26 avalanche... -11.46% -17 -17.99% -21 -32.62% -40 -42.63% -59 -79 13 0 $-2.16(-89.34%) (837.72%)
346 Mango Markets mngo $0.10 Solana -5.97% -6 -13.58% -20 -24.55% -32 -34.15% -45 -70 -39 0 $-0.35(-77.13%) (337.32%)
347 Band Protocol band $2.94 Ethereum, Fantom -11.82% -20 -9.95% -12 -22.31% -25 -32.65% -41 -36 -18 -184 $-18.17(-86.08%) (618.49%)
348 Ergo erg $3.21 -11.38% -18 -8.37% -6 -20.01% -16 -30.61% -33 20 8 25 $-19.16(-85.63%) (596.05%)
349 venus usdc vusdc $0.02 binance-smart... -0.02% 9 0.04% 7 0.11% 29 0.3% 48 7 45 76 $0.00(-0.02%) (0.02%)
350 Akash Network akt $0.89 osmosis -6.46% -3 -13.8% -19 -23.31% -26 -30.99% -33 -45 -79 -106 $-6.52(-87.96%) (730.65%)
351 UTRUST utk $0.21 Ethereum -9.17% -12 -4.02% -1 -11.76% 4 -12.61% 28 -10 8 -187 $-0.91(-80.96%) (425.15%)
352 Dvision Network dvi $0.29 Ethereum... -10.03% -16 -10.41% -9 -21.66% -14 -35.31% -38 -64 -100 0 $-2.54(-89.68%) (869.1%)
353 bloktopia blok $0.01 polygon-pos -8.83% -10 -1.48% 6 -19.95% -19 -35.88% -50 -39 -116 0 $-0.13(-91.32%) (1051.74%)
354 SingularityNET agi $0.10 sora, Ethereum -12.28% -16 -5.2% 1 -31.13% -46 -33.4% -30 29 -22 -188 $-1.42(-93.6%) (1462.08%)
355 Klever klv $0.03 tron, Tron20 -8.22% -3 -14.07% -15 -17.72% -11 -18.47% 14 83 81 -114 $-0.11(-80.12%) (403.0%)
356 Shiba Predator qom $0.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 TomoChain tomo $1.06 -12.08% -11 -12.29% -10 -8.95% 17 -17.98% 16 1 9 -96 $-2.70(-71.86%) (255.42%)
358 Polkastarter pols $1.02 Ethereum... -9.18% -5 -8.63% -7 -20.99% -16 -35.27% -40 -7 -46 -76 $-5.45(-84.27%) (535.59%)
359 enzyme mln $45.26 -10.36% -8 -8.54% -7 -17.98% -8 -20.9% 9 -17 15 -82 $-211.38(-82.36%) (467.03%)
360 World Mobile Token wmt $0.39 cardano -9.72% -6 -8.32% -6 -23.98% -24 0.0% 0 0 0 0 $-0.19(-33.11%) (49.5%)
361 Balancer bal $13.40 polygon-pos... -7.99% -1 -2.18% 9 -10.57% 15 -31.24% -26 39 45 -225 $-58.35(-81.32%) (435.33%)
362 origin dollar ousd $0.99 Ethereum -0.11% 9 -0.28% 11 -0.31% 49 -0.2% 43 -92 -135 800 $-0.05(-5.07%) (5.34%)
363 abbc coin abbc $0.09 -3.03% 7 -7.05% 1 -13.15% 9 -24.66% 2 -18 -10 -245 $-1.20(-92.79%) (1286.28%)
364 Venus xvs $7.56 binance-smart... -11.15% -7 -19.15% -25 -33.12% -51 -33.19% -32 -12 18 -266 $-131.18(-94.55%) (1735.68%)
365 Badger DAO badger $7.30 Fantom... -11.82% -10 -8.57% -3 -15.77% -1 -26.45% -6 6 -43 -181 $-76.67(-91.31%) (1050.78%)
366 Everipedia iq $0.01 binance-smart... -8.22% -4 -11.2% -13 -21.77% -20 -26.01% -5 14 37 -83 $-0.06(-85.92%) (610.03%)
367 dusk network dusk $0.23 ethereum... -10.73% -8 -10.2% -6 -31.89% -46 -42.23% -65 -57 -107 57 $-0.81(-78.08%) (356.27%)
368 deversifi dvf $3.76 Ethereum -5.77% -1 -11.1% -10 -23.79% -25 -25.56% -5 -62 -40 0 $-13.83(-78.62%) (367.63%)
369 KardiaChain kai $0.03 binance-smart... -6.46% -4 -7.27% -3 -17.84% -7 -36.35% -27 -14 -44 -115 $-0.12(-82.92%) (485.51%)
370 platon lat $0.04 -0.28% 10 -14.56% -21 -20.63% -21 -28.77% -17 -35 -89 0 $-0.28(-88.07%) (738.01%)
371 Proton xpr $0.01 Ethereum... -10.86% -10 -0.44% 8 -18.5% -4 -36.62% -38 -38 26 205 $-0.08(-90.48%) (950.07%)
372 Ampleforth ampl $1.04 ethereum... -2.85% 2 -8.88% -9 -12.27% 16 2.62% 87 36 -34 -195 $-2.80(-72.89%) (268.86%)
373 Electroneum etn $0.00 -3.63% 9 -1.12% 11 -8.16% 23 -22.24% 8 -3 -49 -136 $-0.19(-97.52%) (3925.34%)
374 truefi tru $0.16 -10.19% -8 -15.28% -17 -18.14% -3 -24.02% 3 2 -23 170 $-0.57(-78.38%) (362.5%)
375 YooShi yooshi $0.00 binance-smart... -6.47% 1 -6.01% 0 -19.57% -7 -29.76% -13 -55 -112 0 $0.00(-92.84%) (1296.79%)
376 Beefy.Finance bifi $1,193.79 avalanche... -7.51% -4 -10.06% -8 -18.09% -3 -16.41% 18 -42 -67 11 $-1,863.47(-60.95%) (156.1%)
377 freeway token fwt $0.02 Ethereum... -6.85% 1 -16.11% -17 -12.33% 12 4.24% 58 169 114 340 $-0.01(-36.15%) (56.61%)
378 Cratos crts $0.00 Ethereum... -1.34% 9 -8.5% -4 -12.39% 12 -29.26% -11 79 31 0 $0.00(-66.03%) (194.37%)
379 Qredo qrdo $1.31 Ethereum... -12.7% -15 -14.87% -7 -30.47% -19 -47.21% -45 -51 -39 0 $-7.61(-85.27%) (578.73%)
380 xdai stake $9.96 -4.15% 4 -2.44% 12 -7.8% 22 -22.3% 5 13 47 71 $-28.77(-74.29%) (288.95%)
381 Orion Protocol orn $2.43 Ethereum -10.74% -8 -5.39% 5 -23.52% -16 -29.66% -58 -85 -82 -136 $-25.44(-91.29%) (1048.34%)
382 e-radix exrd $0.11 -8.6% -1 -2.78% 14 -13.03% 12 -14.43% 25 -16 -38 31 $-0.51(-81.9%) (452.37%)
383 rmrk rmrk $8.69 Kusama, kusama -15.67% -20 -9.02% -6 -35.44% -50 -50.84% -91 -83 -97 0 $-53.21(-85.95%) (611.93%)
384 Mirror Protocol mir $1.06 Terra... -9.48% -5 -6.37% -1 -22.32% -14 -39.05% -48 -55 18 -159 $-11.40(-91.5%) (1076.37%)
385 jasmycoin jasmy $0.02 -15.46% -17 -8.24% -4 -28.61% -29 -46.72% -77 110 -115 0 $-0.26(-93.83%) (1521.44%)
386 starlink starl $0.00 -11.99% -11 -0.34% 15 -27.94% -27 -50.11% -90 -100 -163 0 $0.00(-90.29%) (929.85%)
387 gensokishi metaverse mv $1.02 polygon-pos -9.25% -4 -1.53% 15 -20.5% -6 24.75% 111 0 0 0 $-0.44(-30.1%) (43.07%)
388 dkargo dka $0.08 ethereum... -8.17% -3 -8.87% -3 -17.85% -1 -23.42% 2 -13 -5 -68 $-0.47(-85.63%) (596.03%)
389 XCAD Network xcad $3.28 zilliqa... -12.99% -12 -16.64% -22 -2.53% 40 13.71% 86 52 0 0 $-2.38(-41.98%) (72.34%)
390 defi pulse index dpi $141.92 -8.55% -4 -7.36% 4 -19.74% -6 -25.49% -2 6 -20 0 $-278.38(-66.23%) (196.15%)
391 centrifuge cfg $0.32 -8.09% -3 -12.93% 8 -36.85% -37 -44.52% -43 -26 -24 0 $-1.80(-84.71%) (553.84%)
392 LCX lcx $0.10 ethereum... -5.23% 5 -2.85% 13 -12.85% 13 -17.75% 17 74 32 169 $-0.38(-78.86%) (372.99%)
393 AIOZ Network aioz $0.14 binance-smart... -9.2% -3 -5.64% 7 -26.51% -13 -42.49% -41 31 64 148 $-1.64(-92.12%) (1168.98%)
394 Alchemix alcx $60.59 Ethereum -9.49% -5 -9.16% 1 -21.02% -2 -40.59% -39 -90 -129 0 $-892.08(-93.64%) (1472.26%)
395 ThunderCore tt $0.01 -8.79% -2 -10.96% -7 -20.34% 5 -26.25% 6 53 48 -18 $-0.03(-77.3%) (340.51%)
396 hunt hunt $0.70 -9.84% -5 -10.85% -6 -17.09% 3 -22.83% 4 -5 26 266 $-0.71(-50.47%) (101.91%)
397 shapeshift fox token fox $0.24 -6.24% 3 -9.85% 0 -27.52% -20 -18.83% 33 31 51 0 $-0.75(-75.52%) (308.56%)
398 Hathor htr $0.33 -10.4% -4 -3.02% 16 -29.95% -32 -53.41% -100 -52 -113 -145 $-2.02(-85.97%) (612.71%)
399 ankrETH aeth $2,578.79 Ethereum -6.83% 5 -0.83% 18 -5.59% 34 -13.14% 27 52 51 21 $-2,062.07(-44.43%) (79.96%)
400 decentral games [new] dg $0.15 -7.28% 1 -20.21% -29 -25.94% -18 -46.77% -59 -99 -86 0 $-0.38(-71.48%) (250.66%)