历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Unibright ubt $0.50 polygon-pos... -11.22% -9 -14.51% -19 -23.77% -18 -51.05% -96 -57 -84 -221 $-3.42(-87.17%) (679.55%)
402 veritaseum veri $34.71 ethereum... -9.74% -6 -15.99% -22 -24.09% -17 -33.84% -24 -71 -99 225 $-431.99(-92.56%) (1244.48%)
403 loom network loom $0.07 Ethereum -9.48% -1 -5.56% 12 -16.11% 7 -14.9% 24 0 51 -68 $-0.62(-89.37%) (840.49%)
404 idex idex $0.11 -10.13% 1 -9.7% 0 -24.58% -13 -29.58% -12 -32 -55 100 $-0.58(-83.76%) (515.85%)
405 Aergo aergo $0.20 Ethereum... -10.93% -6 -13.32% -7 -22.91% -8 -19.71% 15 -7 35 71 $-0.31(-61.21%) (157.79%)
406 Marlin pond $0.02 ethereum... -11.74% -8 -20.57% -30 -31.77% -37 -46.18% 301 308 224 -35 $-0.25(-93.01%) (1331.13%)
407 CertiK ctk $0.99 -10.91% -4 -7.79% 6 -17.33% 6 -21.96% 8 -6 -17 -47 $-2.80(-73.87%) (282.64%)
408 Voxies voxel $1.13 polygon-pos -13.07% -13 -16.9% -19 -19.0% -1 -33.35% -2 10 -43 0 $-2.87(-71.78%) (254.3%)
409 Wanchain wan $0.37 -8.07% -3 -11.39% -6 -22.39% -8 -27.7% -6 -15 22 -233 $-9.38(-96.19%) (2523.96%)
410 haven protocol xhv $2.97 -2.66% 0 3.22% 21 -17.79% 10 -35.53% -23 143 122 -238 $-25.69(-89.64%) (864.96%)
411 Aurory aury $7.39 Solana -4.37% 7 -2.08% 15 -16.4% 12 -24.79% -1 -12 15 0 $-7.46(-50.24%) (100.95%)
412 opendao sos $0.00 Ethereum -8.95% -5 -19.13% -25 -42.34% -72 -56.69% -115 -166 -241 0 $0.00(-89.85%) (885.33%)
413 deapcoin dep $0.02 Ethereum... -2.52% 13 -26.87% -44 -38.51% -55 -40.58% -37 -121 -102 232 $-0.06(-78.4%) (363.04%)
414 clover finance clv $0.27 Ethereum -9.82% -6 -7.28% 6 -20.72% -2 -33.0% -23 -26 -10 0 $-1.63(-85.94%) (611.34%)
415 splintershards sps $0.10 -10.18% -6 -14.14% -7 -19.29% 12 -6.65% 71 77 125 0 $-0.79(-88.51%) (770.3%)
416 efforce wozx $0.13 9.4% 43 17.01% 58 2.93% 54 -13.97% 21 251 246 23 $-3.02(-95.83%) (2297.95%)
417 SafePal sfp $0.64 Binance Smart... -7.85% -1 -5.26% 8 -20.85% -3 -26.5% -4 -11 -9 -169 $-2.93(-82.13%) (459.65%)
418 cVault.finance core $6,858.99 Ethereum... -7.28% 1 1.56% 19 -3.51% 37 -5.52% 45 14 -42 69 $-11,030.97(-61.66%) (160.83%)
419 chimpion bnana $2.16 Ethereum -8.89% -6 -2.17% 10 -6.82% 27 -9.92% 31 3 30 -86 $-6.03(-73.66%) (279.67%)
420 celo dollar cusd $0.99 celo, Celo 0.03% 21 -0.26% 8 -0.21% 24 -0.54% 23 -36 -9 191 $-0.02(-2.17%) (2.22%)
421 league of kingdoms arena loka $2.70 Ethereum -6.96% 1 6.21% 33 -5.82% 28 -17.31% 13 136 92 0 $-1.65(-37.96%) (61.19%)
422 Hifi Finance mft $0.01 Ethereum -9.92% -10 -14.08% -12 -21.33% -6 -25.92% -6 1 44 -115 $-0.03(-79.72%) (393.05%)
423 zb token zb $0.15 Ethereum... -3.61% 11 -1.57% 11 -15.8% 11 -17.26% 13 -4 10 -232 $-0.52(-78.26%) (360.0%)
424 Alien Worlds tlm $0.07 Ethereum -10.82% -10 -15.13% -13 -24.97% -18 -34.62% -28 -47 -72 -196 $-6.73(-98.92%) (9190.99%)
425 seedify.fund sfund $2.72 binance-smart... -7.88% -1 -14.39% -9 -26.72% -22 -39.61% -43 -123 -120 919 $-13.58(-83.34%) (500.08%)
426 Merit Circle mc $1.56 Ethereum... -10.19% -6 -12.67% -8 -22.3% -8 -35.43% -33 -41 -45 0 $-9.27(-85.6%) (594.45%)
427 ARPA Chain arpa $0.05 Ethereum... -11.14% -10 -8.01% 0 -20.32% -1 -32.99% -23 -40 2 -41 $-0.16(-74.82%) (297.2%)
428 Uquid Coin uqc $6.59 Ethereum... -4.79% 9 -2.89% 7 -8.11% 23 -14.12% 19 1 -35 -250 $-26.42(-80.03%) (400.74%)
429 LTO Network lto $0.17 Ethereum... -8.93% -4 -7.5% 49 -19.12% 42 -31.13% 24 53 55 -108 $-0.72(-80.78%) (420.25%)
430 Gitcoin gtc $4.57 Ethereum -11.27% -9 -11.87% -7 -23.7% -9 -30.19% -16 -35 -69 0 $-19.10(-80.68%) (417.63%)
431 Ampleforth Governance Token forth $4.21 Ethereum -8.06% -1 -13.27% -10 -28.71% -27 -40.26% 11 8 14 -167 $-41.12(-90.71%) (976.31%)
432 onus onus $0.66 binance-smart... -1.54% 18 -2.39% 13 -1.15% 44 -2.29% 56 20 41 0 $-0.19(-22.42%) (28.9%)
433 glitzkoin gtn $0.26 stellar -0.05% 23 17.94% 70 17.81% 94 14.26% 102 27 -192 211 $-1.95(-88.28%) (752.89%)
434 Adventure Gold agld $0.91 ethereum... -9.94% -6 -7.78% -2 -22.18% -6 -28.32% -11 -3 1 0 $-4.14(-82.0%) (455.53%)
435 Spookyswap boo $6.76 Fantom... -16.28% -24 0.01% 20 0.0% 0 0.0% 0 0 0 0 $-20.21(-74.94%) (299.07%)
436 Neutrino System Base Token nsbt $24.24 waves... -15.44% -21 -14.53% -12 -46.49% -84 -49.07% -70 -1 195 21 $-39.44(-61.93%) (162.7%)
437 travala.com ava $1.24 -5.82% 8 -2.06% 14 -6.72% 30 -23.88% -4 6 56 -245 $-5.01(-80.16%) (404.15%)
438 Linear lina $0.02 harmony-shard... -11.11% -9 -20.33% -26 -34.95% -45 -23.63% 7 45 -18 -199 $-0.19(-91.47%) (1072.71%)
439 Tokocrypto tko $0.58 Binance Smart... -6.61% 7 -5.43% 5 -19.17% -1 -30.06% -18 -24 -11 -204 $-3.90(-87.1%) (675.34%)
440 Covalent cqt $0.24 Ethereum... -10.93% -9 -7.42% -1 -20.75% -4 -27.7% -12 -62 -61 0 $-1.49(-85.94%) (611.23%)
441 Carry cre $0.01 Ethereum... -10.3% -3 -10.91% -11 -21.1% -6 -27.56% -10 18 28 -86 $-0.06(-90.12%) (911.69%)
442 Victoria VR vr $0.08 Ethereum -11.93% -7 -29.02% -51 -41.29% -67 -49.38% -78 -63 -222 0 $-0.49(-85.34%) (582.23%)
443 small love potion slp $0.01 -11.0% -7 -6.37% 3 -28.43% -26 -47.68% -72 -70 166 19 $-0.35(-96.85%) (3073.32%)
444 conun con $0.02 Ethereum -11.91% -12 10.33% 49 -3.86% 34 -22.88% -5 88 171 452 $-0.07(-77.53%) (344.94%)
445 vectorspace ai vxv $1.54 -10.44% -6 1.84% 21 -21.44% -8 -38.25% -43 -11 -65 0 $-8.02(-83.92%) (521.96%)
446 Verasity vra $0.01 Ethereum... -15.22% -23 -7.67% -3 -30.56% -37 -45.51% -66 -57 -69 -85 $-0.07(-84.12%) (529.53%)
447 mimblewimblecoin mwc $5.66 -10.73% -7 -18.92% -28 -35.23% -52 -48.16% -77 -158 -3 -78 $-21.56(-79.2%) (380.75%)
448 wrapped ncg (nine chronicles gold) wncg $0.51 ethereum... -12.48% -15 -1.62% 12 -14.94% 2 -32.42% -29 -79 -115 0 $-3.54(-87.38%) (692.32%)
449 nestree egg $0.02 Ethereum -14.27% -22 -23.61% -43 -30.85% -34 -37.39% -41 228 408 545 $-0.63(-96.3%) (2604.47%)
450 hi Dollar hi $0.12 Ethereum... 0.62% 18 -6.09% -2 -8.12% 22 -33.31% -33 0 0 0 $-0.67(-84.72%) (554.35%)
451 everrise rise $0.00 polygon-pos... -9.84% -7 -3.45% 7 -5.1% 26 1.52% 62 29 29 0 $0.00(-34.87%) (53.53%)
452 deeper network dpr $0.05 binance-smart... -7.29% -4 -18.12% -30 -25.0% -20 -39.38% -53 -115 -63 234 $-0.19(-79.75%) (393.9%)
453 efinity token efi $0.36 Ethereum... -11.09% -11 0.59% 12 -21.69% -14 -15.82% 14 21 -12 0 $-1.94(-84.48%) (544.15%)
454 alitas alt $1.01 binance-smart... -5.88% 0 -23.97% -47 -40.62% -75 -53.22% -103 -174 -302 0 $-38.67(-97.46%) (3837.78%)
455 phala network pha $0.22 -7.01% -2 -11.51% -19 -17.82% -8 -21.86% -9 0 13 -118 $-1.01(-82.13%) (459.62%)
456 troy troy $0.01 binancecoin... -6.33% 2 -5.78% 1 -19.58% -11 -33.07% -34 -44 55 -184 $-0.02(-78.5%) (365.22%)
457 Alpaca Finance alpaca $0.42 Binance Smart... -9.04% -8 -10.67% -15 -29.86% -35 -15.68% 17 40 93 398 $-7.62(-94.77%) (1811.58%)
458 keeperdao rook $95.88 -12.34% -15 6.28% 38 -28.58% -33 -18.92% 4 -9 2 436 $-715.90(-88.19%) (746.66%)
459 Alpha Quark Token aqt $2.26 ethereum... -9.1% -8 -8.91% -10 -17.67% -7 -21.75% -4 -3 -13 177 $-11.31(-83.33%) (499.83%)
460 Sovryn sov $2.77 rootstock... -5.98% 0 -10.48% -13 -17.88% -2 -9.4% 31 -56 -72 0 $-19.26(-87.44%) (696.02%)
461 Keep3rV1 kp3r $290.76 Ethereum, Fantom -9.47% -6 -13.3% -20 -24.64% -21 -33.8% -37 -51 -181 74 $-1,580.76(-84.46%) (543.67%)
462 venus busd vbusd $0.02 binance-smart... -0.02% 15 -0.08% 21 0.11% 48 0.29% 67 22 69 109 $0.00(-0.14%) (0.14%)
463 Terra Virtua Kolect tvk $0.08 harmony-shard... -11.53% -11 -11.03% -11 -25.46% -22 -35.32% -38 -38 -72 -74 $-1.06(-93.06%) (1341.61%)
464 syntropy noia $0.10 -6.08% 0 -4.09% 6 -23.54% -21 -48.16% -80 -19 1 -207 $-0.72(-87.6%) (706.27%)
466 qcash qc $0.12 qtum -3.95% 5 -4.86% 5 -9.42% 20 -10.39% 35 -12 21 43 $-0.03(-21.92%) (28.08%)
467 Kava Swap swp $1.66 0.04% 21 -5.72% 1 -6.78% 28 -1.38% 66 -2 56 0 $-1.43(-46.28%) (86.15%)
468 Trustswap swap $0.58 binance-smart... -5.67% 1 -13.17% -18 -36.94% -60 -26.87% -20 23 -56 -294 $-4.24(-88.05%) (737.12%)
469 Handshake hns $0.11 ethereum... -5.23% 1 -4.41% 11 -12.89% 10 -28.68% -25 -79 -83 -286 $-0.73(-86.38%) (634.19%)
470 mil.k mlk $0.71 -8.0% -4 -8.85% -9 -18.1% -8 -20.06% 7 -9 -9 -129 $-3.16(-81.59%) (443.14%)
471 tornado cash torn $50.60 -3.85% 7 -1.4% 20 9.26% 74 17.14% 95 50 242 48 $-352.78(-87.46%) (697.15%)
472 peakdefi peak $0.04 -12.79% -15 -17.47% -34 -23.83% -24 -38.78% -54 -91 -125 -27 $-0.66(-94.11%) (1597.71%)
473 nest protocol nest $0.03 -2.45% 12 -9.2% -9 -0.47% 49 25.93% 112 89 227 54 $-0.17(-85.89%) (608.78%)
474 BitShares bts $0.02 -9.99% -12 -11.9% -15 -19.01% -10 -23.51% -6 3 -23 -330 $-0.87(-97.94%) (4750.28%)
475 flamingo flm $0.18 Neo -9.56% -12 -1.97% 17 -11.93% 10 -21.54% 1 12 -43 -139 $-0.93(-84.0%) (524.92%)
476 bZx Protocol bzrx $0.13 ethereum... -2.84% 11 -21.07% -36 -11.89% 20 -16.87% 23 -94 -37 -171 $-1.25(-90.85%) (992.47%)
477 Cobak Token cbk $1.80 ethereum... -9.52% -10 -10.29% -15 -21.32% -14 -24.48% -6 34 22 382 $-11.58(-86.53%) (642.25%)
478 Elastos ela $2.69 Ethereum... -3.63% 5 -5.54% 6 -4.76% 34 -8.51% 36 -38 -73 -193 $-86.42(-96.98%) (3208.89%)
479 Komodo kmd $0.42 -6.41% -4 -8.26% -7 -22.89% -23 -24.65% -14 -10 -5 -325 $-11.03(-96.37%) (2654.77%)
480 Vai vai $0.95 Binance Smart... 1.62% 26 -0.15% 20 2.51% 56 2.56% 71 27 67 -186 $-0.15(-13.75%) (15.94%)
481 darma cash dmch $0.25 0.0% 21 0.01% 20 -0.97% 45 -0.96% 59 4 25 273 $-0.49(-66.11%) (195.06%)
482 alpine f1 team fan token alpine $4.77 binance-smart... -5.73% -1 -9.67% -15 -20.74% -21 -26.88% -22 176 0 0 $-5.39(-53.04%) (112.97%)
483 district0x dnt $0.09 ethereum... -8.02% -11 6.21% 36 -18.13% -9 -16.03% 9 81 70 -187 $-0.31(-77.61%) (346.62%)
484 Wilder World wild $0.63 Ethereum... -18.73% -37 -31.67% -75 -44.43% -98 -58.25% -135 -146 -178 0 $-6.64(-91.28%) (1046.56%)
485 gomining token gmt $0.20 ethereum... -12.82% -24 -14.88% -29 -20.2% -16 -26.37% -16 24 31 0 $-0.34(-62.42%) (166.11%)
486 DerivaDAO ddx $2.06 ethereum... -3.43% 7 -0.86% 18 -8.56% 20 -19.96% -1 -5 -7 -161 $-11.25(-84.54%) (546.94%)
487 Harvest Finance farm $79.38 Ethereum... -7.75% -11 -8.08% -6 -15.71% -7 -22.36% -8 -9 -20 -33 $-331.27(-80.67%) (417.3%)
488 veruscoin vrsc $0.78 -5.84% -4 -9.79% -13 -18.93% -13 -37.55% -56 -75 74 -171 $-2.16(-73.41%) (276.09%)
489 Hydra hydra $6.16 -3.61% 10 -10.19% -13 -21.57% -21 -27.54% -28 -75 -51 0 $-30.88(-83.37%) (501.35%)
490 phantasma soul $0.50 ethereum... -8.12% -10 -10.23% -13 -37.0% -66 -44.35% -78 -165 -221 74 $-3.21(-86.47%) (639.05%)
491 dia dia $0.73 -10.06% -18 -8.74% -5 -17.35% 17 -25.3% 2 -28 26 -205 $-4.34(-85.61%) (595.15%)
492 aleph.im aleph $0.26 Ethereum -1.31% 13 -0.16% 15 0.04% 46 -11.31% 33 2 -92 148 $-0.56(-68.3%) (215.44%)
493 irisnet iris $0.04 -13.33% -28 -13.83% -30 -24.74% -34 -39.96% -64 -73 -76 -192 $-0.23(-84.79%) (557.52%)
494 MonaCoin mona $0.80 -1.84% 14 -3.39% 8 -8.97% 17 -13.86% 13 -41 -24 -220 $-15.82(-95.2%) (1981.5%)
495 dad dad $0.11 Ethereum -5.09% 1 -8.69% -5 -15.61% -3 -19.51% 1 -27 -12 -7 $-0.42(-78.82%) (372.05%)
496 Velo velo $0.04 stellar... -6.05% -4 -2.63% 10 -23.16% -31 0.96% 112 72 46 0 $-1.06(-96.16%) (2507.27%)
497 genopets gene $14.06 binance-smart... -6.23% -3 2.94% 25 -4.73% 32 1.26% 63 179 293 0 $-6.01(-29.92%) (42.7%)
498 boson protocol boson $0.65 ethereum... -11.15% -24 -3.01% 18 -25.07% -25 -37.99% -60 -9 -16 0 $-3.49(-84.3%) (536.8%)
499 elitium eum $1.86 Ethereum... -5.05% 1 -3.51% 6 -12.01% 5 -30.65% -42 -24 -43 -175 $-4.23(-69.46%) (227.49%)
500 biopassport token biot $0.03 -4.91% 3 -1.08% 11 -16.48% -9 -2.3% 52 20 24 431 $-0.11(-79.08%) (377.98%)
501 Sentinel Protocol upp $0.11 ethereum... -9.58% -19 -7.66% -4 -18.18% -18 -18.72% -1 14 7 -53 $-0.27(-70.34%) (237.12%)