历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 bitmart token bmx $0.30 ethereum... 0.07% 10 -1.8% 8 -4.36% 33 9.16% 69 3 20 183 $-0.13(-29.93%) (42.71%)
503 rizon atolo $0.03 -2.76% 7 -1.89% 10 -14.65% -1 0.0% 0 0 0 0 $-0.01(-22.59%) (29.18%)
504 vega protocol vega $3.09 -10.27% -14 -15.67% -25 -23.66% -22 -27.59% -1 -77 -67 0 $-18.43(-85.66%) (597.25%)
505 Ethernity Chain ern $3.71 Ethereum... -10.91% -19 -14.1% -23 -19.46% -16 -30.97% -39 -59 -28 -225 $-63.04(-94.44%) (1700.0%)
506 contentos cos $0.01 binancecoin -10.03% -15 -8.52% -7 -16.72% -9 -27.15% -25 -4 -20 -79 $-0.07(-84.87%) (560.92%)
507 Presearch pre $0.13 Ethereum... -4.43% 4 -13.65% -22 -26.11% -41 -28.05% -29 -98 -123 282 $-0.64(-83.47%) (505.02%)
508 Refereum rfr $0.01 Ethereum -9.24% -7 -12.32% -19 -19.86% -18 -30.13% -38 17 18 -71 $-0.03(-76.74%) (329.94%)
509 quickswap quick $151.42 -10.06% -12 -17.02% -40 -16.2% -6 -34.3% -55 4 -11 -107 $-1,289.46(-89.49%) (851.59%)
510 super zero protocol sero $0.14 -6.84% -1 16.14% 53 -1.01% 44 -17.84% 7 105 136 -102 $-0.27(-65.5%) (189.83%)
511 babyswap baby $0.24 binance-smart... -4.76% 2 -16.51% -24 -18.65% -2 -29.79% -14 61 53 0 $-3.63(-93.85%) (1525.09%)
512 automata network ata $0.28 -9.15% -5 -12.86% -17 -23.11% -31 -31.38% -40 -39 -50 0 $-1.56(-84.66%) (551.72%)
513 dfi.money yfii $1,250.75 -12.3% -15 -24.52% -60 -31.33% -56 -36.06% -61 -83 -106 -106 $-7,439.28(-85.61%) (594.78%)
514 Bitcoin Diamond bcd $0.26 -16.35% -35 -4.12% 9 -32.19% -60 -52.49% -116 -155 -225 -423 $-93.96(-99.73%) (36307.29%)
515 rai reflex index rai $2.99 polygon-pos... -0.79% 12 -1.09% 2 -0.89% 19 -0.91% -32 -108 -39 0 $-0.09(-3.0%) (3.1%)
516 streamr data $0.06 xdai... -6.42% -2 -3.98% 12 -14.04% 4 -21.33% -8 -20 -11 -188 $-0.28(-81.81%) (449.72%)
517 zelwin zlw $0.66 ethereum... -5.02% 2 -4.36% 12 -6.27% 29 -13.62% 20 -81 -70 -279 $-6.92(-91.31%) (1050.45%)
518 Wrapped NXM wnxm $28.37 Ethereum... -5.98% -2 2.99% 26 -5.74% 29 -16.74% 14 25 0 -212 $-89.61(-75.95%) (315.85%)
519 tokenpocket tpt $0.01 -1.65% 14 -3.67% 14 -9.52% 18 -13.05% 23 -7 -16 0 $-0.05(-78.94%) (374.72%)
520 morpheus.network mnw $1.00 Ethereum -14.3% -25 -14.07% -22 -20.97% -20 -14.24% 18 46 -28 -57 $-3.98(-79.87%) (396.74%)
521 richquack.com quack $0.00 -5.3% 1 -9.39% -9 -16.39% -5 -23.24% -15 -42 -68 0 $0.00(-70.11%) (234.58%)
522 circuits of value coval $0.03 ethereum... -5.37% 1 -7.03% -1 -23.01% -29 -38.61% -73 -105 -168 417 $-0.15(-84.67%) (552.38%)
523 alethea artificial liquid intelligence token ali $0.04 Ethereum -4.19% 6 -9.82% -9 -42.44% -92 -50.54% -1 166 0 0 $-0.15(-78.29%) (360.53%)
524 DeRace derc $0.86 binance-smart... -7.84% -7 1.53% 44 -19.1% 16 -43.46% -66 -82 -123 0 $-7.09(-89.19%) (825.13%)
525 cudos cudos $0.02 Ethereum -8.87% -10 -6.58% 2 -17.16% -8 -22.97% -15 -22 -83 182 $-0.06(-79.52%) (388.33%)
526 molecular future mof $0.00 ethereum... -5.9% -2 -18.11% -38 -16.59% -7 -24.63% -22 1751 1664 161 $-2.40(-99.96%) (258079.13%)
527 ambire adex adx $0.32 -6.38% -1 -8.07% -2 -14.65% 4 -22.99% -12 -34 -49 -193 $-2.95(-90.12%) (911.88%)
528 GuildFi gf $1.09 Ethereum -5.13% 4 -7.53% 2 -23.26% -29 -29.73% -38 -66 -40 0 $-1.93(-63.88%) (176.87%)
529 Groestlcoin grs $0.57 -6.54% -1 -9.26% -5 -15.93% -1 -17.05% 10 8 27 -135 $-1.85(-76.39%) (323.59%)
530 cocos-bcx cocos $1.07 ethereum... -8.47% -5 -7.36% 5 -16.45% 2 -21.62% 1 -1 4 80 $-3.89(-78.39%) (362.65%)
531 highstreet high $3.63 Ethereum... -11.72% -13 -12.69% -13 -19.67% -8 -35.07% -51 -5 -46 0 $-4.06(-52.81%) (111.93%)
532 Bonfida fida $1.00 Solana -10.54% -11 -11.94% -12 -28.45% -45 -41.34% -81 -135 -137 -76 $-9.86(-90.82%) (989.79%)
533 tokenlon network token lon $1.00 -2.62% 19 0.95% 26 3.01% 53 -3.53% 43 14 51 -157 $-7.85(-88.73%) (787.57%)
534 xmon xmon $29,707.87 Ethereum -21.0% -45 -13.7% -19 -24.22% -27 -25.71% -18 119 -20 1087 $-47,056.37(-61.3%) (158.4%)
535 assemble protocol asm $0.04 Ethereum -6.82% 2 -4.12% 8 -13.98% 8 -23.03% -1 -35 -33 0 $-0.15(-78.67%) (368.93%)
536 thetan arena thg $0.39 kardiachain... -17.61% -32 -25.81% -63 -48.36% -117 -62.33% -164 -189 0 0 $-1.10(-73.88%) (282.91%)
537 marinade staked sol msol $88.51 Solana -7.86% -2 -10.94% -6 -15.96% 2 -29.99% -35 15 -12 0 $-173.61(-66.23%) (196.15%)
538 coinex token cet $0.06 Ethereum -3.66% 13 -0.22% 20 -5.42% 28 -3.46% 42 32 67 39 $-0.08(-55.0%) (122.21%)
539 Energi nrg $0.84 9.16% 36 -3.98% 10 6.42% 53 8.81% 70 28 16 -186 $-8.42(-90.97%) (1007.42%)
540 shiden network sdn $0.85 -11.89% -20 10.3% 41 -18.01% -7 -32.3% -45 64 -1 0 $-6.20(-87.98%) (731.84%)
541 boringdao bor $304.67 Ethereum... -6.58% 1 -4.61% 4 -12.97% 9 -44.93% -101 -17 -34 43 $-988.19(-76.43%) (324.35%)
542 quantstamp qsp $0.06 ethereum... -7.85% -2 -9.56% -5 -9.96% 18 -5.26% 36 63 6 -26 $-0.68(-91.73%) (1109.71%)
543 HARD Protocol HARD $0.36 -8.61% -5 -11.04% -7 -15.73% -2 -25.55% 2 -16 -42 -115 $-2.26(-86.14%) (621.6%)
544 maro maro $0.06 -8.13% -3 -8.38% -4 -13.36% 8 -18.86% 6 -16 -16 -255 $-0.74(-92.39%) (1213.56%)
545 fleta fleta $0.02 binance-smart... -0.01% 17 -0.0% 17 -0.02% 42 -2.72% 90 5 -74 242 $-0.03(-59.86%) (149.14%)
546 Samoyedcoin samo $0.01 Solana -9.72% -10 -17.91% -37 -31.1% -58 -34.82% -57 -75 -83 0 $-0.21(-94.07%) (1585.18%)
547 Somnium Space CUBEs cube $3.45 Ethereum -10.01% -13 -5.55% 1 -27.59% -46 -29.93% -42 -103 -137 0 $-13.53(-79.7%) (392.59%)
548 redfox labs rfox $0.03 -6.84% -2 -8.34% -7 -28.11% -50 -40.57% -84 -84 -127 -308 $-0.30(-90.2%) (920.52%)
549 Kin kin $0.00 Solana -5.27% 5 -13.24% -17 -24.3% -34 -33.3% -55 -123 -115 -380 $0.00(-98.02%) (4958.02%)
550 MANTRA DAO om $0.09 binance-smart... -8.09% -6 -13.13% -16 -2.78% 29 5.61% 55 51 38 -131 $-0.64(-87.23%) (683.17%)
551 rai finance sofi $0.22 4.37% 22 10.4% 33 49.9% 117 28.57% 90 38 57 0 $-0.18(-45.77%) (84.39%)
552 SuperRare rare $0.42 ethereum... -12.08% -21 -14.74% -26 -27.43% -47 -29.37% -41 -11 -56 0 $-2.71(-86.6%) (646.31%)
553 peony pny $0.19 -8.58% -6 -13.34% -14 -28.56% -28 -38.99% -27 -11 167 1133 $-0.93(-82.94%) (486.24%)
554 axel axel $0.15 -7.9% -6 -5.7% -1 -10.37% 10 -13.87% 10 -24 -25 -79 $-0.18(-54.43%) (119.43%)
555 FIO Protocol fio $0.09 -7.48% -6 -7.49% -9 -11.17% 8 -11.41% 14 6 10 -71 $-0.39(-81.76%) (448.11%)
556 xdefi wallet xdefi $0.76 -1.1% 9 -7.18% -6 -24.0% -35 0.0% 0 0 0 0 $-0.35(-31.25%) (45.46%)
557 NFTX nftx $102.45 Ethereum... -7.76% -7 -5.55% -2 -12.26% 4 -28.78% -27 63 -19 -135 $-344.41(-77.07%) (336.19%)
558 six six $0.15 -3.8% 0 -4.23% 2 -5.66% 18 -0.17% 35 11 -23 99 $-0.26(-62.92%) (169.65%)
559 xenioscoin xnc $0.55 0.26% 10 0.21% 8 -14.6% -1 -15.3% 4 -55 -174 -153 $-2.88(-83.98%) (524.07%)
560 Rarible rari $5.45 ethereum... -10.44% -17 -10.15% -18 -27.95% -30 -34.38% -42 -43 -30 -45 $-40.23(-88.08%) (738.66%)
561 Steem Dollars sbd $3.72 -3.35% 0 -8.97% -14 -15.91% -2 -19.46% -4 -23 -3 9 $-10.03(-72.93%) (269.4%)
562 Tranchess chess $0.52 binance-smart... -13.86% -9 -18.58% -24 -30.25% -38 -42.61% -75 -52 -81 0 $-4.83(-90.21%) (921.73%)
563 mstable usd musd $0.99 -0.79% 9 -0.92% 9 -0.87% 30 -0.89% 36 -7 37 80 $-0.07(-6.41%) (6.85%)
564 zeon zeon $0.00 Ethereum... 6.05% 19 -27.28% -70 -7.32% 16 108.73% 218 170 112 -122 $0.00(-76.92%) (333.22%)
565 Akropolis akro $0.01 sora... -13.38% -20 -10.52% -11 -27.03% 16 -36.4% -4 -26 -6 -219 $-0.07(-89.58%) (860.04%)
566 Gas gas $3.95 neo, Neo -8.3% -6 -9.89% -10 -20.56% -18 -23.01% -13 -26 -21 -253 $-82.11(-95.4%) (2075.99%)
567 polyswarm nct $0.03 Ethereum -10.16% -11 -10.23% -10 -22.02% -25 -34.22% -58 -66 -112 249 $-0.14(-84.87%) (561.15%)
568 grid+ grid $1.01 ethereum... -17.88% -38 -11.9% -16 -29.01% -50 -25.38% -21 -50 -58 472 $-1.94(-65.61%) (190.76%)
569 swarm bzz $0.81 -7.52% -6 -11.97% -18 -35.56% -85 -40.05% -85 -99 -182 0 $-2.32(-74.07%) (285.62%)
570 Bluzelle blz $0.12 Ethereum... -11.86% -15 -5.83% -4 -21.39% -21 -30.73% -43 -35 -18 -175 $-0.66(-84.31%) (537.42%)
572 Ribbon Finance rbn $0.70 Ethereum... -7.01% -5 -9.63% -11 -30.98% -58 -35.3% -48 -36 -154 0 $-4.10(-85.46%) (587.57%)
573 kilt protocol kilt $0.79 -10.77% -14 -25.8% -65 -31.72% -60 -50.51% -132 -50 -202 0 $-4.39(-84.74%) (555.23%)
574 firo firo $2.93 -7.5% -4 -3.21% 8 -10.51% 14 -28.82% -28 -11 -25 -276 $-139.51(-97.95%) (4767.31%)
575 apollox apx $0.07 1.26% 10 3.99% 17 -5.05% 26 5.24% 52 18 157 0 $-0.13(-64.68%) (183.11%)
576 Kleros pnk $0.06 Ethereum... -2.79% 2 -4.19% 4 -12.13% 6 -25.8% -21 -45 -67 -273 $-0.38(-86.27%) (628.08%)
578 firmachain fct $0.11 Ethereum -12.41% -14 -8.26% -4 -23.57% -22 -20.32% -8 22 21 145 $-0.30(-72.82%) (267.95%)
580 AllianceBlock albt $0.16 ethereum... -7.23% -6 -9.51% -11 -18.15% -11 -37.9% -68 -66 -157 -183 $-1.07(-86.94%) (665.75%)
581 BarnBridge bond $5.66 Ethereum... -8.89% -10 -7.67% -4 -24.53% -24 -37.98% -60 -59 -86 -164 $-139.85(-96.11%) (2472.16%)
582 WHALE whale $4.58 Ethereum... -6.64% -6 -10.36% -11 -16.79% 7 -23.76% -7 -63 -63 -216 $-43.95(-90.56%) (959.31%)
583 oneledger olt $0.07 -17.89% -26 -10.24% -5 -9.32% 16 13.8% 71 356 311 541 $-0.03(-30.34%) (43.55%)
584 rchain rev $0.06 -1.17% 3 -13.39% -14 -15.71% 6 -11.17% 20 -134 -159 -305 $-2.95(-98.15%) (5307.24%)
585 valobit vbit $0.03 Ethereum... 9.9% 28 6.66% 18 15.12% 54 19.11% 73 -10 -4 416 $-0.04(-56.69%) (130.88%)
586 Litentry lit $1.05 ethereum... -13.74% -20 -10.54% -13 -22.11% -21 -32.99% -45 -26 -50 -263 $-12.29(-92.12%) (1168.92%)
587 zimbocash zash $0.02 Tron10, tron -22.53% -48 8.33% 22 13.81% 53 36.49% 108 31 46 720 $-0.15(-86.83%) (659.3%)
588 nuls nuls $0.36 -7.87% -9 -11.28% -13 -21.17% -18 -23.35% -16 -11 16 -205 $-7.87(-95.61%) (2176.34%)
589 newyork exchange nye $5.07 omni -6.58% -8 -6.64% -3 -12.02% 5 -18.23% -5 -73 -38 -281 $-20.49(-80.16%) (404.05%)
590 aeternity ae $0.10 Ethereum... -0.09% 7 -5.01% -1 -5.9% 23 -3.86% 31 33 44 -260 $-4.89(-97.99%) (4885.59%)
591 crabada cra $0.34 avalanche -15.97% -23 6.61% 28 -32.71% -36 -55.58% -118 -175 -199 0 $-2.15(-86.27%) (628.47%)
592 dxdao dxd $713.65 Ethereum... -0.4% 7 -0.78% 7 -4.99% 24 0.03% 38 108 151 0 $-80.67(-10.16%) (11.3%)
593 frontier front $0.39 -9.61% -13 -13.26% -17 -23.82% -19 -25.51% -14 -9 5 -150 $-3.70(-90.46%) (948.0%)
594 Star Atlas atlas $0.02 solana, Solana -7.62% -10 -9.32% -9 -29.5% -41 -40.93% -75 -108 -225 0 $-0.19(-92.16%) (1175.43%)
595 Aion aion $0.07 -7.82% -9 -7.97% -7 -22.17% -20 -31.13% -36 -24 -23 -293 $-10.45(-99.34%) (15052.61%)
596 MixMarvel mix $0.01 Ethereum -3.95% -5 -12.09% -13 -23.47% -24 -30.69% -34 -63 -59 170 $-0.04(-84.86%) (560.5%)
598 SingularityDAO sdao $0.89 Ethereum... -12.69% -21 -13.9% -19 -43.23% -104 -40.51% -70 33 67 0 $-5.50(-86.03%) (615.64%)
599 map protocol map $0.02 -5.91% -9 -7.45% -9 -16.4% -8 -17.3% -4 -20 107 298 $-0.21(-91.41%) (1063.85%)
600 hyperdao hdao $0.01 Ethereum -3.54% -4 -6.21% -6 -24.96% -32 -38.27% -64 -101 -202 551 $-0.16(-94.0%) (1567.81%)
601 animalgo gom2 $0.04 -1.75% 2 -3.56% -1 -7.09% 17 -9.49% 16 43 11 470 $-0.03(-45.3%) (82.81%)
602 venus xvs vxvs $0.15 binance-smart... -11.15% -20 -19.15% -37 -33.12% -58 -33.19% -46 -28 11 -373 $-2.63(-94.53%) (1727.19%)
605 ooki protocol ooki $0.01 -9.12% -17 -9.0% -14 -22.25% -22 -28.66% -37 -47 -85 0 $-0.02(-63.17%) (171.54%)
606 metronome met $2.38 Ethereum... -4.88% -4 2.44% 14 -3.32% 21 -0.65% 36 53 -36 -56 $-3.80(-61.48%) (159.62%)
607 numbers protocol num $0.32 binance-smart... -8.7% -15 -2.93% 0 9.77% 47 -16.43% 30 187 103 0 $-2.04(-86.47%) (639.27%)