历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 RAMP ramp $0.07 Ethereum... -10.98% -19 -10.47% -15 -25.66% -30 -29.27% -25 0 -41 -308 $-0.90(-92.88%) (1303.88%)
609 coinloan clt $16.81 Ethereum -4.54% -1 -9.34% -13 -13.17% 1 -24.05% -20 -101 -66 0 $-22.04(-56.73%) (131.1%)
610 bloomzed loyalty club ticket blct $0.85 Ethereum... -5.62% -1 -1.89% 5 -9.59% 9 -9.96% 14 -120 -237 -259 $-4.49(-84.04%) (526.59%)
611 venus usdt vusdt $0.02 binance-smart... 0.0% 9 0.03% 10 0.06% 27 0.2% 38 -2 58 114 $0.00(0.0%) (0.0%)
612 Lattice Token ltx $1.13 ethereum... -3.38% 3 2.98% 15 2.93% 34 23.48% 90 163 169 160 $-1.57(-58.18%) (139.12%)
613 civilization civ $0.11 polygon-pos... -11.19% -20 -11.9% -18 -8.86% 11 29.83% 99 73 -10 0 $-0.14(-56.32%) (128.91%)
614 polkadex pdex $4.24 Ethereum... -5.94% -2 6.02% 23 -4.58% 70 -25.78% 22 20 37 69 $-28.48(-87.03%) (671.04%)
615 unifty nif $18.22 Ethereum 5.49% 16 4.93% 17 -1.29% 26 12.23% 67 42 177 0 $-44.37(-70.89%) (243.54%)
616 starterra stt $1.08 Terra -3.27% 1 -9.44% -10 -14.25% 4 -27.32% -20 11 44 0 $-5.97(-84.74%) (555.21%)
617 measurable data token mdt $0.05 Ethereum -6.3% -6 -9.15% -15 -20.8% -19 -15.45% 1 -35 -23 1 $-0.72(-93.91%) (1542.7%)
618 DODO dodo $0.28 binance-smart... -11.66% -23 -17.16% -31 -30.32% -45 -32.85% -45 -67 -97 -471 $-6.60(-95.86%) (2316.4%)
620 ahatoken aht $0.01 -10.21% -16 -11.48% -19 -18.26% -11 -22.6% -18 2 16 0 $-0.01(-57.56%) (135.6%)
621 drep [new] drep $0.78 Ethereum -10.75% -21 -4.45% -4 -19.2% -15 7.73% 50 80 63 -59 $-2.14(-73.2%) (273.12%)
622 stafi fis $0.52 sora... -9.88% -17 -12.94% -24 -19.48% -18 -25.52% -28 -39 408 47 $-4.13(-88.9%) (801.15%)
623 Karura kar $1.09 -8.65% -13 -7.41% -12 -19.81% -20 -34.02% -56 -47 -49 0 $-11.85(-91.57%) (1085.74%)
624 BSCPAD bscpad $0.39 Binance Smart... -12.29% -26 15.18% 36 -19.63% -19 -38.61% -66 -118 -130 -186 $-6.07(-93.93%) (1546.21%)
625 Zenon znn $4.91 binance-smart... -4.9% -9 -6.64% -11 -32.65% -58 -22.94% -24 -44 -173 -194 $-64.93(-92.97%) (1322.21%)
626 YIELD App yld $0.19 Ethereum... -7.81% -12 -8.48% -14 -9.72% 9 -11.65% 17 -41 -5 -116 $-1.03(-84.49%) (544.88%)
627 newscrypto nwc $0.20 -10.68% -20 -7.83% -14 -31.11% -50 -25.09% -27 -1 -1 -377 $-1.92(-90.41%) (942.33%)
628 Bella Protocol bel $0.64 Ethereum... -10.88% -22 -10.7% -23 -24.22% -32 -33.11% -51 -50 -52 -276 $-4.84(-88.32%) (756.34%)
629 Manchester City Fan Token city $8.69 chiliz -14.52% -35 -27.95% -65 -39.26% -78 -42.66% -81 -49 11 0 $-23.94(-73.36%) (275.36%)
630 onbuff onit $0.11 Ethereum -13.15% -29 -15.89% -33 -23.43% -30 -28.4% -38 0 0 0 $-0.08(-42.17%) (72.91%)
632 terrakrw krt $0.00 Terra -1.21% 6 -0.4% 16 -2.43% 27 -4.05% 30 -4 41 -13 $0.00(-29.98%) (42.81%)
633 meverse mev $0.02 Ethereum -4.25% -9 -11.19% -23 -20.23% -19 0.0% 0 0 0 0 $-0.01(-22.08%) (28.33%)
634 ultiledger ult $0.01 ethereum... 6.07% 13 -5.99% -8 -2.62% 17 -1.56% 30 -31 14 -10 $-0.03(-70.57%) (239.81%)
635 solve solve $0.07 -9.27% -17 -6.6% -10 -9.58% 1 -19.35% -13 -28 -21 -183 $-0.45(-86.78%) (656.71%)
636 namecoin nmc $2.00 -4.13% -9 -3.48% -7 -24.3% -34 -22.92% -23 -24 91 124 $-5.33(-72.72%) (266.61%)
637 e-money ngm $1.49 -2.51% -8 1.48% 7 3.56% 32 38.64% 120 111 162 0 $-0.08(-4.94%) (5.19%)
638 Revolution Populi rvp $0.02 Ethereum... -3.52% -10 -14.66% -34 -21.97% -27 -30.79% -47 -24 -65 -138 $-0.10(-80.45%) (411.61%)
639 ApeSwap Finance banana $0.28 Binance Smart... -10.07% -20 -1.23% 1 -18.03% -17 -46.05% -96 -33 -78 0 $-4.56(-94.31%) (1657.56%)
640 btse btse $6.63 -2.42% -6 -9.46% -16 -12.24% -6 -11.11% 7 -24 13 397 $-1.96(-22.85%) (29.61%)
641 bytom btm $0.02 -10.43% -20 -14.87% -33 -23.13% -26 -28.85% -38 -54 -66 -473 $-1.15(-98.51%) (6603.2%)
642 reserve rsv $1.00 Ethereum -0.3% -3 -0.03% 4 -0.07% 22 -0.13% 32 0 47 0 $-0.02(-2.04%) (2.08%)
643 cargox cxo $0.14 ethereum... -7.39% -17 -4.53% -7 -9.25% 2 -44.48% -89 -84 -8 -36 $-0.32(-70.05%) (233.94%)
644 usdk usdk $1.00 Ethereum... -0.22% -2 0.13% 8 0.08% 23 0.02% 32 -1 48 103 $-0.07(-6.81%) (7.31%)
645 define dfa $0.50 ethereum... -8.96% -20 -13.89% -27 -38.15% -74 -52.21% -122 -282 -181 0 $-2.56(-83.68%) (512.71%)
646 DexTools dext $0.28 binance-smart... -2.9% -6 5.42% 18 0.41% 30 -9.35% 14 80 15 -91 $-0.61(-68.35%) (215.93%)
647 kryll krl $0.73 Ethereum -3.2% -10 -8.09% -17 -12.7% -5 -11.59% 6 22 7 328 $-3.88(-84.13%) (530.28%)
648 btu protocol btu $0.31 ethereum... -7.75% -18 -8.01% -14 -9.38% 2 -4.43% 22 -3 23 -154 $-0.83(-73.09%) (271.59%)
649 BEAM beam $0.24 -12.15% -26 -10.58% -21 -28.25% -41 -37.98% -62 -52 -48 -285 $-2.70(-91.72%) (1108.14%)
650 new bitshares nbs $0.01 -7.06% -15 -7.31% -11 -18.28% -18 -21.16% -16 -20 8 0 $-0.02(-62.24%) (164.84%)
651 digixdao dgd $364.97 Ethereum 32.47% 63 61.94% 121 147.58% 234 85.85% 189 -63 137 -137 $-866.55(-70.36%) (237.43%)
652 gamefi gafi $27.40 Binance Smart... -7.95% -19 -8.32% -14 -18.63% -22 -33.91% -55 3 -148 0 $-289.51(-91.35%) (1056.52%)
653 Paris Saint-Germain Fan Token psg $8.78 chiliz -8.79% -21 -16.49% -37 -36.69% -68 -37.17% -65 -155 -90 -20 $-47.25(-84.33%) (538.04%)
654 hopr hopr $0.16 xdai, Ethereum -0.47% -3 -0.51% 4 -10.45% -2 -0.75% 35 12 -64 0 $-0.22(-57.34%) (134.38%)
655 powerpool cvp $0.68 Ethereum -6.23% 2 -5.67% 11 -10.12% 24 -14.36% 18 -5 -63 -132 $-11.67(-94.46%) (1704.46%)
656 dxchain token dx $0.00 -8.4% -20 -6.14% -7 -17.78% -19 27.62% 104 103 93 -176 $0.00(-81.64%) (444.79%)
657 cere network cere $0.02 Ethereum -6.44% -13 -11.38% -24 -24.78% -34 -42.8% -83 0 0 0 $-0.02(-56.14%) (127.97%)
658 x world games xwg $0.02 binance-smart... -6.98% -15 -11.59% -23 -37.04% -63 -23.23% -20 -247 -239 0 $-0.25(-92.3%) (1198.14%)
659 impossible decentralized incubator access idia $0.59 3.21% 8 -17.65% -36 -25.72% -38 -16.39% -7 1 -32 0 $-2.62(-81.66%) (445.39%)
660 metacraft mct $0.51 binance-smart... -0.22% -1 -0.22% 3 1.02% 28 12.83% 65 0 0 0 $0.00(-0.8%) (0.81%)
661 hermez network hez $5.62 -3.23% -9 -4.65% -5 -6.11% 10 -7.88% 14 -10 14 47 $-4.58(-44.94%) (81.62%)
662 position exchange posi $0.48 0.94% 3 -4.07% 5 -37.13% -55 -52.3% -76 -195 -80 0 $-4.47(-90.29%) (929.43%)
663 invictus hyperion fund ihf $0.23 -5.6% -14 7.37% 22 -7.45% 9 -30.7% -51 -53 -4 116 $-0.21(-47.67%) (91.09%)
664 bitrue coin btr $0.20 -9.63% -23 -7.86% -11 -22.36% -31 -25.72% -31 -26 -78 -9 $-0.27(-58.13%) (138.82%)
665 aurox urus $49.41 -8.97% -20 -9.63% -14 -23.12% -34 -32.18% -50 -17 -41 324 $-230.71(-82.36%) (466.93%)
666 quiztok qtcon $0.01 Ethereum -8.25% -16 -2.72% 11 -9.32% 19 -17.08% 13 -19 21 -76 $-0.14(-96.42%) (2691.89%)
667 basic basic $0.00 Ethereum... -4.53% -11 -7.31% -10 -12.74% -7 -20.79% -19 -26 -25 -15 $-0.02(-85.83%) (605.94%)
668 lazio fan token lazio $2.96 binance-smart... -8.06% -20 -15.55% -37 -25.39% -40 -34.73% -57 14 23 0 $-9.10(-75.44%) (307.16%)
669 Saito saito $0.02 Ethereum... -19.71% -47 -13.23% -26 -31.79% -52 -47.2% -104 -44 -101 197 $-0.07(-75.79%) (313.08%)
670 PARSIQ prq $0.16 binance-smart... -7.71% -17 -14.64% -20 -43.68% -86 -39.06% -63 -79 -129 -386 $-2.37(-93.72%) (1493.48%)
671 gamium gmm $0.01 binance-smart... 16.26% 37 -11.6% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-25.43%) (34.09%)
673 fc porto porto $3.12 binance-smart... -6.91% -10 -24.26% -51 -38.89% -76 -37.86% -63 29 67 0 $-2.62(-45.59%) (83.79%)
674 star atlas dao polis $1.13 -9.4% -20 -15.21% -27 -22.81% -30 -35.7% -58 -76 -162 0 $-11.63(-91.17%) (1032.33%)
675 Tellor trb $14.27 ethereum... -13.22% -29 -13.12% -21 -29.73% -113 -37.86% -126 -126 -121 -364 $-131.52(-90.21%) (921.68%)
676 insurace insur $0.54 polygon-pos... -4.93% -7 -10.6% -17 -28.44% -47 15.72% 86 47 10 -46 $-10.78(-95.23%) (1996.3%)
677 shping shping $0.01 Ethereum -7.41% -13 -9.5% -15 -21.13% -28 -32.37% -52 -87 -133 799 $-0.04(-75.13%) (302.1%)
678 sentinel sent $0.00 osmosis, Cosmos -8.41% -16 -12.61% -17 -27.17% -22 -29.68% -21 -133 -151 -87 $-0.05(-94.31%) (1658.82%)
680 contracoin ctcn $0.50 Ethereum 0.06% 0 13.56% 33 -3.23% 18 16.21% 87 142 255 596 $-0.86(-63.13%) (171.24%)
681 qash qash $0.07 ethereum... 0.33% 3 -9.66% -12 -17.36% -15 -13.06% 12 16 34 -46 $-2.38(-97.24%) (3520.5%)
682 MAPS maps $0.55 Solana, solana -12.52% -27 -9.41% -11 -32.45% -57 -56.39% -138 -80 6 -278 $-1.35(-71.16%) (246.76%)
683 pkt pkt $0.01 -1.34% 0 36.12% 86 -4.24% 18 -30.09% -43 0 0 0 $0.00(-36.06%) (56.4%)
684 get protocol get $2.05 -6.76% -12 -3.82% -1 -6.18% 12 -13.71% 10 49 61 -162 $-7.06(-77.52%) (344.75%)
685 waltonchain wtc $0.29 ethereum... -12.3% -27 -20.72% -44 -32.16% -59 -43.38% -87 -74 -98 -328 $-41.44(-99.3%) (14229.85%)
686 ichi ichi $4.99 -11.62% -25 -2.39% 1 -38.4% -74 -93.56% -494 -294 -214 -30 $-132.57(-96.37%) (2657.77%)
687 dexe dexe $4.90 Ethereum... -11.94% -27 -19.72% -42 -21.26% -29 -23.8% 43 25 49 -145 $-23.66(-82.84%) (482.79%)
688 Dock dock $0.03 -9.82% -20 -7.75% -12 -19.79% -25 -29.52% -38 -4 -47 -215 $-0.18(-85.87%) (607.52%)
689 bounce token auction $11.06 -8.08% -18 -8.09% -14 -16.42% -12 -27.47% -38 -27 -21 -271 $-54.00(-83.0%) (488.21%)
690 mileverse mvc $0.01 Ethereum -5.48% -16 -11.31% -18 -21.29% -29 -26.99% -27 -73 -84 0 $-0.05(-79.86%) (396.5%)
691 student coin stc $0.00 Ethereum -2.08% -3 -4.84% -5 -1.69% 20 -4.96% 28 -11 40 0 $-0.02(-77.91%) (352.77%)
693 MATH math $0.20 binance-smart... -1.23% 1 -7.6% -12 -26.86% -45 -35.6% -61 106 49 -424 $-2.89(-93.62%) (1468.61%)
694 cream finance cream $36.33 -6.87% -17 -4.43% -6 -17.1% -11 -19.93% -8 -42 79 -217 $-277.47(-88.42%) (763.7%)
695 burger swap burger $1.08 binance-smart... -6.58% -16 -9.06% -17 -22.18% -30 -31.75% -50 -63 -45 -383 $-19.88(-94.83%) (1834.38%)
696 bosagora boa $0.07 ethereum... -13.09% -30 -14.92% -28 -27.49% -49 -33.2% -57 -97 -94 -285 $-0.46(-86.15%) (622.07%)
697 ariva arv $0.00 binance-smart... 9.83% 21 7.86% 21 -3.18% 57 -10.51% 54 121 -30 0 $0.00(-73.84%) (282.25%)
698 blockchain brawlers brwl $0.07 -12.32% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.32%) (14.05%)
699 rainicorn raini $0.04 Ethereum... -8.46% -26 -4.89% -10 -25.9% -44 -50.69% -118 9 -81 0 $-0.15(-76.63%) (327.94%)
700 era token (era7) era $0.48 -7.89% -25 -9.02% -20 68.08% 144 107.73% 222 0 0 0 $-0.06(-11.82%) (13.41%)
701 metagamz metag $0.00 avalanche 673.54% 565 113.09% 188 25.3% 82 -16.06% 0 0 0 0 $0.00(-44.53%) (80.27%)
703 pnetwork pnt $0.42 Ethereum... -8.02% -21 -10.43% -19 -22.78% -22 -30.79% -34 -25 -39 -197 $-2.56(-85.91%) (609.55%)
705 pluton plu $11.75 polygon-pos... 20.93% 43 73.04% 139 54.53% 128 46.14% 132 116 49 369 $-20.35(-63.39%) (173.16%)
706 BEPRO Network bepro $0.00 ethereum... -10.9% -30 -11.49% -24 -25.7% -44 -43.79% -92 60 40 90 $-0.03(-88.96%) (806.12%)
707 rss3 rss3 $0.19 Ethereum -8.65% -21 10.91% 197 -7.09% 163 -30.47% 114 117 0 0 $-0.15(-44.57%) (80.39%)
709 electric vehicle zone evz $0.05 Ethereum -7.71% -17 -7.38% -17 -15.03% -14 -19.97% -10 -28 -10 -36 $-0.17(-78.46%) (364.27%)
710 bytecoin bcn $0.00 -1.6% -6 -5.31% -12 -10.38% -3 -18.42% -6 -31 -87 -417 $-0.03(-99.62%) (26121.89%)
711 gyen gyen $0.01 Ethereum -1.4% -4 -0.54% 4 -2.03% 28 -5.62% 30 -20 44 0 $-0.02(-67.5%) (207.67%)
712 dego finance dego $2.41 Ethereum... -10.46% -25 -8.05% -17 -25.51% -38 -27.24% -35 -40 -73 -349 $-23.67(-90.75%) (981.31%)
713 Edgeware edg $0.00 polkadot -13.74% -35 -6.89% -12 -24.5% -31 -37.44% -69 12 -18 -341 $-0.05(-93.77%) (1505.58%)
714 Solanium slim $0.22 solana, Solana -7.49% -19 -9.7% 72 -32.77% 17 -60.04% -91 -166 -255 0 $-4.48(-95.23%) (1996.5%)
715 dforce df $0.05 -10.95% -26 -19.86% -42 -30.15% -58 -37.4% -69 -76 -124 -76 $-0.55(-91.76%) (1114.06%)