历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,497.92 -7.9% 0 -5.7% 0 -8.18% 0 -16.0% 0 0 0 0 $-31,068.91(-45.98%) (85.13%)
2 Ethereum eth $2,741.41 moonriver... -6.78% 0 -3.01% 0 -7.56% 0 -14.18% 0 0 0 0 $-2,070.68(-43.03%) (75.53%)
3 Tether usdt $1.00 optimistic-et... -0.0% 0 0.01% 0 -0.01% 0 -0.0% 0 0 0 3 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $378.21 -5.94% 0 -4.1% 0 -7.11% 0 -10.8% 0 0 0 -1 $-297.47(-44.02%) (78.65%)
5 USD Coin usdc $1.00 Ethereum... -0.02% 0 0.01% 0 0.02% 0 0.02% 0 0 0 10 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.60 -7.81% 1 -3.09% 3 -17.49% 0 -22.52% 2 0 3 -1 $-2.78(-82.33%) (465.89%)
7 Terra luna $82.89 Fantom -3.8% 3 -3.16% 3 -11.47% 1 -23.99% -1 0 3 20 $-33.44(-28.75%) (40.34%)
8 Solana sol $84.25 -9.29% 0 -10.78% -1 -16.36% -1 -26.03% -1 1 -1 9 $-174.68(-67.46%) (207.33%)
9 Cardano ada $0.79 -12.48% 0 -2.7% 2 -13.28% 0 -26.02% 0 -1 -3 -2 $-2.18(-73.44%) (276.44%)
10 TerraUSD ust $1.00 sora... -0.03% 1 -0.14% 2 -0.29% 4 -0.06% 5 5 8 60 $-0.04(-4.09%) (4.26%)
11 Binance USD busd $1.00 Ethereum... -0.02% 3 -0.12% 3 0.03% 4 0.03% 3 1 3 14 $-0.05(-5.02%) (5.29%)
12 Dogecoin doge $0.13 binance-smart... -5.24% 1 -5.35% 1 -5.74% 1 -11.44% 1 2 0 -8 $-0.56(-81.25%) (433.39%)
13 avalanche avax $58.81 -12.23% -1 -7.88% 2 -20.81% -2 -29.74% -2 -2 0 24 $-75.07(-56.08%) (127.66%)
14 polkadot dot $14.51 -10.81% 1 -11.04% 2 -20.7% -2 -27.77% -2 -1 -3 -6 $-39.37(-73.07%) (271.33%)
15 Shiba Inu shib $0.00 Ethereum... -7.04% 1 -9.14% 2 -16.74% 1 -17.84% 1 1 1 0 $0.00(-74.71%) (295.42%)
16 Wrapped Bitcoin wbtc $36,507.19 arbitrum-one... -8.04% 1 -5.53% 2 -8.15% 1 -15.89% 1 2 3 6 $-31,042.04(-45.95%) (85.03%)
17 dai dai $1.00 -0.04% 6 -0.02% 5 -0.0% 5 0.01% 4 2 3 24 $-0.09(-8.53%) (9.32%)
18 polygon matic $1.06 -9.36% 1 -7.07% 3 -24.25% 0 -28.01% 0 -1 -3 26 $-1.80(-62.82%) (169.0%)
19 near protocol near $11.20 -13.59% 3 -1.38% 4 -27.89% 0 -26.89% 1 4 5 56 $-9.00(-44.55%) (80.35%)
20 TRON trx $0.07 -15.63% 0 15.51% 5 10.91% 4 16.3% 6 4 7 0 $-0.15(-66.38%) (197.47%)
21 crypto.com coin cro $0.28 -8.5% 3 -23.45% -1 -29.66% 0 -35.72% -2 -1 -4 17 $-0.61(-68.19%) (214.36%)
22 Litecoin ltc $96.77 -8.98% 3 -3.97% 2 -8.46% 1 -14.78% 0 0 0 -12 $-289.68(-74.96%) (299.34%)
23 Bitcoin Cash bch $276.15 -7.98% 4 -6.61% 5 -14.26% 6 -17.34% 6 6 6 -14 $-3,646.92(-92.96%) (1320.65%)
24 cosmos atom $17.87 binance-smart... -10.56% 2 -8.54% 6 -22.93% 2 -34.25% -1 -3 -3 10 $-26.67(-59.88%) (149.26%)
25 Chainlink link $10.92 Fantom... -10.36% 3 -9.32% 4 -19.87% 2 -29.96% -1 1 -2 -13 $-41.28(-79.08%) (378.02%)
26 Uniswap uni $7.32 binance-smart... -7.55% 3 -4.53% 7 -18.09% 2 -27.36% -1 1 -1 -15 $-35.84(-83.04%) (489.46%)
27 FTX Token ftt $36.09 Ethereum... -8.84% 3 -7.27% 5 -12.77% 3 -20.29% 3 1 1 6 $-43.78(-54.81%) (121.28%)
28 unus sed leo leo $5.13 -8.87% 3 -10.05% 3 -12.31% 3 -11.96% 3 2 7 24 $-2.36(-31.55%) (46.09%)
29 Algorand algo $0.63 -10.56% 3 -0.57% 6 -11.99% 5 -18.19% 4 3 -3 10 $-2.57(-80.18%) (404.43%)
30 Stellar xlm $0.17 -9.1% 3 -5.05% 4 -13.79% 2 -17.08% 4 4 3 -16 $-0.73(-81.1%) (429.22%)
31 apecoin ape $13.66 -11.92% 3 -30.93% -4 -11.53% 5 25.46% 18 0 0 0 $-10.62(-43.73%) (77.72%)
32 Ethereum Classic etc $28.20 -11.52% 3 -3.92% 6 -20.65% 3 -28.28% 0 5 7 -19 $-105.91(-78.97%) (375.59%)
33 Monero xmr $205.54 -7.75% 5 -7.26% 4 -23.26% 0 -4.28% 8 12 16 -7 $-278.04(-57.5%) (135.28%)
34 VeChain vet $0.05 vechain -12.07% 5 -2.51% 8 -18.49% 6 -29.04% 3 8 6 -18 $-0.21(-81.39%) (437.31%)
35 Internet Computer icp $12.65 -11.04% 5 -10.72% 6 -23.86% 4 -33.57% 5 3 1 0 $-415.71(-97.05%) (3286.62%)
36 hedera hbar $0.14 -10.96% 5 -14.9% 4 -28.71% 5 -35.99% 2 -1 -2 22 $-0.37(-73.16%) (272.64%)
37 Filecoin fil $13.91 -11.35% 5 -19.93% 2 -27.71% 5 -37.02% 2 4 5 -16 $-177.45(-92.73%) (1276.01%)
38 elrond egld $124.66 -9.26% 6 -7.68% 6 -19.54% 5 -24.61% 4 8 6 12 $-361.06(-74.33%) (289.62%)
39 Decentraland mana $1.46 polygon-pos... -11.51% 4 -12.93% 4 -28.15% -1 -38.0% -3 -6 -9 20 $-3.94(-72.91%) (269.18%)
40 The Sandbox sand $2.12 harmony-shard... -12.07% 5 -8.32% 6 -22.85% 4 -29.21% 3 0 -2 119 $-5.61(-72.53%) (264.09%)
41 theta theta $2.28 -11.98% 6 -11.31% 6 -27.19% 4 -31.82% 4 8 6 -22 $-12.00(-84.02%) (525.62%)
42 thorchain rune $6.74 binancecoin -9.58% 6 -1.83% 10 -20.77% 5 -28.28% 6 30 32 1 $-13.57(-66.82%) (201.42%)
43 Tezos xtz $2.49 -9.4% 6 -7.64% 6 -19.01% 6 -25.39% 8 7 0 -13 $-8.07(-76.41%) (323.86%)
44 pancakeswap cake $7.52 -3.42% 8 -2.99% 10 -19.1% 7 -12.0% 12 16 19 -15 $-35.07(-82.35%) (466.7%)
45 EOS eos $2.01 EOS -9.77% 8 -11.73% 8 -18.88% 9 -18.01% 10 11 8 -27 $-19.53(-90.65%) (969.57%)
46 klaytn klay $0.70 -2.89% 12 -14.53% 5 -25.63% 6 -35.5% 4 -3 2 -14 $-3.56(-83.59%) (509.4%)
47 Aave aave $141.21 harmony-shard... -10.94% 8 -12.47% 8 -20.16% 8 -26.94% 6 15 10 -16 $-491.05(-77.67%) (347.74%)
48 Fantom ftm $0.74 Ethereum... -14.05% 6 -11.4% 9 -33.43% -2 -43.69% -4 -9 -16 29 $-2.61(-77.88%) (351.99%)
49 Zcash zec $125.20 -7.27% 11 -3.17% 12 -20.78% 8 -23.13% 10 15 21 -2 $-755.56(-85.79%) (603.49%)
50 Axie Infinity axs $28.84 harmony-shard... -13.64% 7 -15.99% 8 -37.25% -2 -46.55% -4 -3 -9 183 $-131.52(-82.02%) (456.12%)
51 Helium hnt $14.72 -10.75% 10 -0.37% 12 -18.9% 8 -33.26% 3 1 -5 33 $-37.99(-72.07%) (258.04%)
52 kucoin token kcs $17.31 -4.84% 12 -8.24% 8 -14.43% 10 -12.43% 25 19 19 41 $-9.82(-36.19%) (56.72%)
53 Flow flow $4.53 -11.02% 10 -8.35% 9 -20.14% 8 -29.52% 5 1 6 49 $-34.51(-88.39%) (761.47%)
54 green metaverse token gmt $2.71 -18.11% 5 -29.43% -4 -14.67% 9 15.78% 28 0 0 0 $-1.13(-29.43%) (41.71%)
55 bittorrent (new) btt $0.00 -6.54% 11 -2.14% 12 -11.01% 11 -15.84% 13 6 6 0 $0.00(-44.03%) (78.68%)
56 Waves waves $13.81 Ethereum -12.38% 9 -2.84% 12 -27.7% 4 -53.15% -9 -5 37 -8 $-39.92(-74.3%) (289.09%)
57 Huobi Token ht $9.27 Ethereum... -3.0% 17 -1.34% 15 -1.76% 20 2.31% 24 16 18 -15 $-25.38(-73.25%) (273.84%)
58 Convex Finance cvx $23.41 Ethereum... -7.99% 12 -5.88% 13 -10.68% 14 -31.11% 8 38 20 0 $-26.34(-52.95%) (112.52%)
59 The Graph grt $0.30 polygon-pos... -11.74% 8 -15.3% 6 -15.58% 11 -28.66% 6 4 1 12 $-2.05(-87.24%) (683.87%)
60 bitcoin sv bsv $73.65 -6.47% 11 -3.07% 13 -7.79% 13 -18.64% 11 8 5 -36 $-367.74(-83.31%) (499.3%)
61 IOTA miota $0.50 -9.89% 8 -13.23% 5 -26.1% 3 -32.62% 2 -6 -10 -33 $-4.87(-90.67%) (972.18%)
62 eCash xec $0.00 arbitrum-one -8.92% 10 -5.17% 12 -20.08% 5 -28.1% 5 14 7 0 $0.00(-78.28%) (360.5%)
63 Maker mkr $1,374.41 arbitrum-one... -8.07% 12 -12.14% 6 -21.16% 5 -32.69% 1 -4 -5 -27 $-4,638.05(-77.14%) (337.46%)
64 trueusd tusd $1.00 0.01% 14 -0.02% 12 0.04% 17 -0.01% 21 5 12 30 $-0.09(-7.84%) (8.5%)
65 NEO neo $17.14 -11.74% 11 -4.79% 14 -18.87% 11 -24.55% 11 5 8 -42 $-170.26(-90.85%) (993.22%)
66 stacks stx $0.89 -10.55% 11 -12.14% 11 -22.8% 9 -30.1% 6 8 -4 -5 $-2.09(-70.24%) (235.97%)
67 Curve DAO Token crv $2.47 arbitrum-one... -4.45% 15 10.34% 24 0.05% 23 -2.19% 24 27 10 41 $-9.14(-78.71%) (369.81%)
68 NEXO nexo $2.03 Ethereum... -7.52% 11 -12.33% 10 -12.43% 19 -15.79% 18 12 19 0 $-1.89(-48.27%) (93.3%)
69 quant qnt $92.07 -9.12% 11 -3.37% 13 -14.85% 16 -26.69% 10 6 -1 66 $-301.47(-76.6%) (327.43%)
70 Kusama ksm $128.11 -8.69% 13 -12.99% 10 -22.28% 10 -26.69% 10 15 2 -25 $-466.33(-78.45%) (364.02%)
71 OKB okb $17.99 okex-chain... -5.64% 16 -3.47% 14 -8.39% 18 -5.75% 21 11 9 3 $-24.38(-57.54%) (135.52%)
72 Chiliz chz $0.18 Ethereum -9.69% 14 -8.26% 11 -20.76% 11 -23.67% 12 6 14 -19 $-0.60(-77.36%) (341.63%)
73 Celo celo $2.34 Celo -11.6% 12 -10.53% 11 -22.83% 11 -37.77% 0 4 8 16 $-5.29(-69.3%) (225.77%)
74 Zilliqa zil $0.08 binance-smart... -16.04% 7 -4.97% 15 -29.37% 4 -38.38% 1 66 52 -19 $-0.16(-66.57%) (199.09%)
75 Loopring lrc $0.74 arbitrum-one... -8.43% 15 -6.45% 15 -23.88% 11 -24.04% 13 17 10 39 $-2.92(-79.74%) (393.47%)
76 Harmony one $0.08 -10.93% 13 -10.8% 10 -31.6% 3 -40.89% -2 -9 -22 14 $-0.27(-77.13%) (337.24%)
77 Gala gala $0.14 Ethereum... -14.2% 11 -10.9% 10 -27.52% 5 -37.67% 1 -11 -13 285 $-0.62(-81.74%) (447.62%)
78 pax dollar usdp $1.00 Ethereum 0.17% 18 0.35% 18 0.71% 19 0.43% 22 13 22 27 $-0.04(-4.13%) (4.31%)
79 enjin coin enj $1.06 -9.75% 12 -12.52% 9 -26.37% 9 -30.88% 8 0 -13 -12 $-3.41(-76.25%) (321.07%)
80 Dash dash $87.24 -9.68% 12 -5.68% 13 -15.9% 11 -23.71% 9 13 11 -40 $-1,463.61(-94.37%) (1677.78%)
81 neutrino usd usdn $0.98 -0.77% 16 0.41% 18 0.52% 14 5.24% 17 43 81 72 $-0.06(-5.84%) (6.21%)
82 Basic Attention Token bat $0.59 polygon-pos... -10.15% 12 -6.92% 16 -20.79% 10 -23.07% 11 8 -3 -18 $-1.33(-69.48%) (227.68%)
83 mina mina $1.78 -11.26% 10 -4.96% 17 -22.43% 10 -42.05% 0 18 9 0 $-4.37(-71.01%) (244.97%)
84 xdc network xdc $0.06 -3.87% 19 -3.04% 21 15.38% 37 13.44% 40 34 29 127 $-0.12(-65.56%) (190.38%)
85 Arweave ar $22.69 -13.98% 13 -11.4% 17 -20.51% 11 -31.87% 10 4 -1 24 $-63.59(-73.7%) (280.25%)
86 amp amp $0.02 -7.95% 15 -12.94% 15 -22.06% 8 -29.51% 10 -3 -3 138 $-0.09(-83.6%) (509.87%)
87 NEM xem $0.08 -8.77% 13 -6.38% 17 -13.57% 15 -19.92% 15 8 11 -38 $-1.76(-95.46%) (2102.44%)
88 Kava.io kava $3.97 kava... -11.75% 11 -24.31% 7 -14.59% 18 -7.09% 31 53 53 53 $-4.75(-54.47%) (119.63%)
89 Decred dcr $51.75 -10.9% 13 -9.62% 17 -19.39% 11 -13.59% 19 11 10 -33 $-195.15(-79.04%) (377.09%)
90 anchor protocol anc $2.11 Ethereum, Terra 12.89% 33 21.04% 37 4.75% 30 -34.27% 15 -4 116 152 $-5.00(-70.37%) (237.49%)
91 compound comp $104.57 -9.47% 13 -8.89% 18 -22.63% 7 -22.56% 13 19 12 -45 $-749.91(-87.76%) (717.11%)
92 holo hot $0.00 -9.78% 14 -3.77% 19 -16.98% 12 -29.58% 7 15 12 -35 $-0.02(-85.94%) (611.42%)
93 Theta Fuel tfuel $0.13 -11.01% 14 -13.47% 15 -24.79% 6 -28.51% 8 4 1 -24 $-0.46(-78.46%) (364.25%)
94 Kadena kda $3.69 -12.44% 16 -9.19% 20 -27.96% 7 -43.35% 0 -10 2 254 $-20.46(-84.71%) (553.88%)
95 yearn.finance yfi $16,952.62 Fantom... -7.47% 21 -0.25% 26 -9.3% 24 -22.35% 15 14 6 -19 $-65,792.57(-79.51%) (388.1%)
96 PAX Gold paxg $1,877.50 harmony-shard... -0.72% 29 -1.53% 26 -3.12% 34 -2.53% 38 23 89 297 $-205.79(-9.88%) (10.96%)
97 0x zrx $0.73 harmony-shard... -9.14% 18 -3.21% 21 -17.95% 13 2.49% 38 60 47 -18 $-1.64(-69.31%) (225.86%)
98 moonbeam glmr $2.44 -11.88% 16 -8.66% 26 -35.16% 5 -36.26% 13 44 63 0 $-11.14(-82.06%) (457.5%)
99 ICON icx $0.64 -8.6% 23 -6.26% 20 -18.62% 14 -24.0% 13 46 40 -17 $-11.54(-94.72%) (1792.49%)
100 Secret scrt $3.62 -9.69% 19 -13.62% 17 -25.07% 7 -36.38% 3 4 5 88 $-6.29(-63.48%) (173.83%)