历史快照 - 2022-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 tnc coin tnc $0.00 -6.93% -23 8.94% 15 25.41% 64 306.45% 449 431 -1 -236 $-0.27(-99.11%) (11132.14%)
819 nfty network nfty $0.05 -5.72% -16 -18.23% -49 -30.24% -63 -41.27% -98 23 0 0 $-0.12(-69.4%) (226.81%)
820 sentivate sntvt $0.00 Ethereum -7.21% -18 -9.08% -23 -43.5% -117 -48.6% -123 -185 -157 -349 $-0.03(-89.2%) (825.83%)
821 bullperks blp $0.07 binance-smart... -4.59% -15 -13.32% -31 -22.91% -36 -41.73% 305 267 160 0 $-0.61(-90.22%) (922.26%)
822 DeFi Land dfl $0.02 Solana -0.68% -10 -3.56% -9 -9.58% -12 -32.98% -52 34 -194 0 $-0.40(-96.37%) (2651.06%)
823 unicrypt uncx $428.98 -6.84% -18 -4.61% -7 1.38% 20 17.26% 80 37 75 86 $-627.83(-59.41%) (146.35%)
824 atari token atri $0.01 -13.16% -36 -5.04% -10 -26.17% -46 -56.34% -163 -211 -324 -537 $-0.65(-98.62%) (7135.12%)
825 shyft network shft $0.06 -14.62% -45 -25.18% -62 -43.27% -112 -60.39% -114 -239 -350 0 $-1.36(-95.94%) (2363.12%)
826 poseidon network qqq $0.01 57.66% 118 -54.32% -184 18.36% 54 0.13% 39 -53 -68 -327 $-0.11(-94.95%) (1879.65%)
827 pallapay palla $0.02 tron -3.64% -14 -8.04% -17 -10.64% -7 -18.91% -3 24 39 0 $-0.07(-77.85%) (351.55%)
828 doge dash dogedash $0.00 binance-smart... 1.7% 3 20.25% 46 2.41% 23 28.81% 110 37 -9 0 $0.00(-91.64%) (1096.26%)
829 newton new $0.00 -0.14% -2 -6.08% -11 -13.34% -20 -13.96% -2 -20 -55 -1 $-0.01(-95.6%) (2172.67%)
830 birake bir $0.13 -8.39% -23 -7.06% -13 3.52% 28 -3.68% 32 20 88 924 $-0.20(-60.96%) (156.18%)
832 venus reward token vrt $0.00 binance-smart... -1.98% -10 -13.02% -30 -29.59% -58 -31.72% -45 76 200 0 $-0.01(-90.85%) (992.72%)
833 dragonchain drgn $0.04 ethereum... -4.28% -17 -5.66% -13 -8.95% -7 -29.06% -39 -64 -126 -433 $-5.08(-99.31%) (14472.87%)
834 mirrored tesla mtsla $1,035.32 Ethereum... -7.2% -15 -9.98% 65 -18.34% 70 -14.42% 93 140 95 -175 $-271.93(-20.8%) (26.27%)
835 pornrocket pornrocket $0.00 binance-smart... 0.36% 2 0.84% 5 -31.06% -62 -38.91% -74 -61 -134 0 $0.00(-62.88%) (169.39%)
836 asta asta $0.01 Ethereum -5.56% -18 -5.75% -10 -15.32% -15 -20.57% -11 -51 -61 -497 $-0.12(-94.46%) (1705.72%)
837 multi channel influencer creater cloud funding platform mci $0.01 -6.89% -23 -14.77% -34 -30.92% -62 -40.5% -83 -283 -379 -124 $-0.32(-97.07%) (3317.6%)
838 pivx pivx $0.18 -9.77% -30 -6.14% -13 -20.69% -34 -29.64% -40 -37 -82 -460 $-13.72(-98.67%) (7432.67%)
839 unisocks socks $42,170.08 Ethereum -2.74% -11 -17.82% -44 -37.03% -87 -50.7% -134 -97 -202 -68 $-128,764.06(-75.33%) (305.34%)
840 vempire ddao vemp $0.07 binance-smart... -6.77% -25 -15.66% -42 -27.85% -56 -47.85% -126 45 -43 0 $-0.54(-88.13%) (742.68%)
841 polkafoundry pkf $0.31 Ethereum -14.08% -40 -12.43% -33 -17.15% -24 -33.76% -48 -103 -167 33 $-1.88(-85.88%) (608.02%)
842 unicly cryptopunks collection upunk $0.05 Ethereum -0.36% -6 9.0% 18 10.05% 32 4.52% 45 19 91 -48 $-0.08(-62.36%) (165.64%)
843 aventus avt $2.11 ethereum... 10.17% 18 8.0% 16 -10.46% -12 -29.66% -44 -27 -32 445 $-4.82(-69.56%) (228.49%)
844 time new bank tnb $0.00 ethereum... -3.98% -21 6.16% 11 19.46% 59 36.52% 130 274 495 48 $-0.32(-99.03%) (10212.73%)
845 infinitecoin ifc $0.00 -5.41% -24 -3.15% -14 -5.7% -4 -22.12% -31 56 70 -243 $0.00(-89.8%) (879.93%)
846 label foundation lbl $0.02 -17.67% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.67%) (21.46%)
847 bitball treasure btrs $27.89 Ethereum... 0.0% -7 110.27% 202 2.41% 14 -0.06% 35 -39 -9 -18 $-714.62(-96.24%) (2561.9%)
848 retreeb treeb $0.08 -15.9% -51 -24.12% -68 -43.37% -126 -36.97% -73 -252 -77 0 $-0.29(-77.9%) (352.46%)
849 grin grin $0.13 6.7% 9 -1.37% -11 -12.92% -27 -14.91% -7 -9 -26 -315 $-14.24(-99.11%) (11172.24%)
850 validity val $2.73 -10.79% -39 -12.37% -38 -17.6% -38 -27.32% -41 -48 -30 -85 $-14.83(-84.47%) (543.8%)
851 bread brd $0.14 Ethereum... -11.4% -42 -13.31% -40 -26.11% -57 -44.5% -118 -181 -114 -127 $-3.09(-95.68%) (2212.15%)
852 touchcon toc $0.08 Ethereum -6.81% -32 415.0% 479 45.71% 112 36.03% 126 758 1011 1147 $-0.01(-6.81%) (7.31%)
855 spartan protocol sparta $0.12 -5.6% -25 -3.85% -19 -13.01% -19 -21.5% -29 -40 -10 -358 $-1.91(-94.3%) (1654.27%)
856 cwv chain cwv $0.00 -4.35% -21 -3.88% -21 5.89% 17 4.41% 37 56 152 212 $-0.01(-76.54%) (326.3%)
858 OpenOcean ooe $0.08 avalanche... -3.52% -19 -3.37% -13 -13.61% -24 -18.58% -22 -45 -114 0 $-0.93(-91.97%) (1144.64%)
859 kylin kyl $0.04 -5.86% -26 -8.99% -32 7.18% 20 -36.68% -74 96 42 -300 $-1.93(-97.73%) (4299.98%)
860 Polkamarkets polk $0.17 Ethereum -7.68% -34 -4.55% -21 -15.61% -37 -33.84% -59 -6 -7 -149 $-3.45(-95.19%) (1977.66%)
861 zigcoin zig $0.03 -8.16% -37 -4.78% -24 -17.39% -43 -32.72% -61 -109 -181 246 $-0.15(-84.22%) (533.89%)
862 antimatter matter $0.38 arbitrum-one... -11.26% -45 -11.96% -38 27.19% 75 4.26% 38 9 19 49 $-5.27(-93.21%) (1373.46%)
863 milc platform mlt $0.15 -14.53% -53 -13.98% -44 -27.55% -65 -25.51% -47 -29 -19 0 $-0.58(-79.46%) (386.83%)
864 fuse network fuse $0.22 -7.44% -32 -19.25% -57 -36.86% -93 -38.51% -81 -176 -269 115 $-1.72(-88.84%) (796.15%)
865 peercoin ppc $0.43 Ethereum... -7.88% -31 -5.18% -18 -15.45% -30 -33.05% -60 -58 -51 -126 $-8.62(-95.25%) (2003.66%)
866 degate dg $0.14 Ethereum 4.19% 0 -7.65% -32 -0.56% 2 0.74% 28 -79 -34 -68 $-0.36(-72.29%) (260.89%)
867 mirrored apple maapl $196.72 Ethereum... -0.91% -15 -3.88% -15 5.47% 31 6.29% 64 78 65 -189 $-12.96(-6.18%) (6.59%)
868 reflexer ungovernance token flx $59.94 Ethereum -4.12% -18 -6.67% -20 -18.91% -44 -42.7% -96 -112 -239 0 $-690.01(-92.01%) (1151.16%)
869 saffron.finance sfi $127.16 Ethereum... -5.14% -23 5.11% 2 7.34% 28 -9.84% 5 -33 -32 -477 $-2,649.53(-95.42%) (2083.65%)
870 meet.one meetone $0.01 EOS -20.75% -66 -29.36% -87 -33.98% -84 4269.97% 1155 1337 1332 413 $-0.03(-84.83%) (559.18%)
871 morpheus labs mitx $0.02 Ethereum... -5.09% -24 -15.31% -48 -14.14% -32 45.59% 157 157 99 -265 $-0.16(-86.81%) (658.4%)
872 project with wiken $0.01 klay-token -11.34% -43 -25.68% -78 -31.55% -79 -23.83% -43 31 59 93 $-0.08(-85.73%) (600.88%)
873 probit token prob $0.27 -2.43% -16 -2.65% -16 -7.66% -14 -10.83% 2 -7 -4 0 $-0.33(-54.97%) (122.08%)
874 Pangolin png $0.12 avalanche -7.78% -32 -17.21% -52 -27.52% -67 -43.82% -96 -142 -192 -414 $-4.16(-97.25%) (3534.42%)
875 lotto lotto $0.01 binance-smart... -6.02% -24 -14.32% -47 9.98% 37 -15.83% -17 -61 -96 -597 $-0.20(-97.25%) (3536.32%)
876 o3swap o3 $0.24 -0.24% -11 -10.22% -34 -25.08% -68 -41.91% -96 -104 -30 0 $-7.98(-97.07%) (3316.12%)
877 global coin research gcr $2.82 polygon-pos... 1.65% -3 -0.36% -14 -1.77% -2 -21.49% -29 -82 -17 0 $-1.99(-41.36%) (70.52%)
878 vesper vsp $1.28 -9.79% -37 -20.57% -63 -30.52% -76 -30.49% -63 -98 -152 -448 $-74.02(-98.3%) (5783.42%)
879 exeedme xed $0.17 Ethereum... -8.99% -36 -10.42% -33 -21.24% -51 -6.56% 11 -48 -78 -213 $-0.81(-82.29%) (464.6%)
880 VideoCoin vid $0.07 Fantom... -0.3% -11 -31.87% -98 -42.29% -117 -52.53% -156 -234 -301 -327 $-0.95(-93.26%) (1383.27%)
881 te-food tone $0.02 Ethereum -5.06% -25 -13.88% -52 -21.39% -52 -25.21% -46 -9 46 -303 $-0.10(-82.92%) (485.58%)
882 apm coin apm $0.03 Ethereum... -6.66% -29 -9.95% -31 -14.63% -34 10.06% 61 25 56 104 $-0.79(-96.23%) (2554.57%)
883 bigone token one $0.00 -6.79% -28 -11.92% -40 -20.53% -46 -15.67% -14 -48 -34 -191 $-11.11(-99.99%) (946537.58%)
884 #metahash mhc $0.00 -7.15% -30 -9.43% -31 -16.74% -39 -24.92% -39 -56 -76 -416 $-0.09(-96.48%) (2737.8%)
885 bitcoin 2 btc2 $0.62 -15.76% -60 -14.07% -53 -16.1% -39 -12.93% -6 -28 7 15 $-4.36(-87.63%) (708.15%)
886 visor.finance visr $0.37 -1.28% -14 -0.51% -17 0.09% 2 -0.61% 25 -2 55 -474 $-3.04(-89.2%) (826.19%)
888 opacity opct $0.14 polygon-pos... -10.91% -44 -6.75% -30 -25.01% -69 -10.62% -3 21 -116 -27 $-0.43(-76.05%) (317.55%)
890 internxt inxt $9.70 Ethereum 0.1% -15 17.9% 32 -0.65% 4 -28.3% -62 -46 -123 395 $-23.13(-70.45%) (238.45%)
891 polkamon pmon $3.18 -11.63% -46 -14.12% -50 -14.06% -35 -14.38% -11 -42 -93 -92 $-54.88(-94.52%) (1725.26%)
892 anchor anct $0.84 Ethereum -4.28% -24 5.06% 2 5.08% 24 5.35% 47 -2 71 170 $-0.35(-29.62%) (42.08%)
893 pawtocol upi $0.04 Ethereum... -6.14% -30 -5.23% -29 -25.12% -68 -32.71% -76 -117 -133 252 $-0.11(-72.31%) (261.18%)
894 dsla protocol dsla $0.00 -6.33% -32 -11.22% -40 -17.2% -44 -34.49% -83 -77 -94 -480 $-0.02(-91.62%) (1093.13%)
895 fibos fo $0.01 0.22% -17 0.57% -16 -0.14% 5 -2.06% 21 -40 31 129 $-0.05(-83.67%) (512.55%)
896 electra protocol xep $0.00 binance-smart... -4.55% -25 -9.69% -40 -12.79% -34 -17.76% -23 -53 -74 0 $0.00(-77.3%) (340.54%)
897 signum signa $0.01 binance-smart... -5.22% -30 -4.51% -31 -10.52% -30 -20.95% -38 -71 19 0 $-0.01(-66.15%) (195.45%)
898 navcoin nav $0.14 -9.3% -39 -7.7% -36 0.86% 10 -19.84% -32 20 -9 -294 $-4.58(-96.95%) (3176.26%)
899 spiritswap spirit $0.04 Fantom, fantom -16.32% -61 -3.64% -23 -43.05% -122 -60.4% -193 -188 -306 0 $-0.53(-93.66%) (1476.86%)
900 betu betu $0.10 binance-smart... -9.33% -40 -15.23% -51 -21.36% -60 -13.35% -14 69 -57 0 $-0.20(-67.29%) (205.72%)
901 Populous ppt $0.20 Ethereum -13.71% -53 -9.54% -40 -24.0% -63 -52.0% -157 -124 -106 -707 $-74.65(-99.74%) (37890.8%)
902 oraichain token orai $5.11 Ethereum... -6.83% -32 -6.03% -35 -26.49% -72 -41.27% -99 -32 64 -213 $-97.77(-95.03%) (1913.2%)
903 blockv vee $0.00 Ethereum... -14.8% -54 -20.22% -73 -4.18% -7 -19.3% -27 22 -133 -57 $-0.28(-98.95%) (9409.13%)
904 era swap es $0.01 -0.74% -23 -1.17% -16 -38.23% -108 -41.69% -100 -189 -152 0 $-0.13(-92.44%) (1222.05%)
906 stakeborg dao standard $3.82 Ethereum -1.67% -22 -5.99% -20 -15.53% -28 -25.73% -17 -61 -75 0 $-20.08(-84.02%) (525.75%)
907 MultiVAC mtv $0.00 ethereum... -3.16% -25 -5.17% -26 -24.16% -65 -45.36% -115 -243 -199 -198 $-0.02(-89.62%) (862.93%)
908 hapi hapi $14.97 -6.04% -31 -2.6% -16 -12.66% -32 -5.72% 16 -31 -72 169 $-158.24(-91.36%) (1056.93%)
909 modern investment coin modic $0.80 -2.59% -24 -3.52% -19 433.2% 525 433.2% 535 495 545 535 $-1.41(-63.79%) (176.16%)
910 belt finance belt $1.05 binance-smart... -6.96% -34 -9.23% -38 -21.36% -57 -29.14% -58 -104 -43 -535 $-146.23(-99.29%) (13963.71%)
912 prizm pzm $0.00 2.33% -12 -5.16% -25 9.82% 37 12.21% 77 -8 126 -300 $-2.86(-99.88%) (86754.75%)
913 galatasaray fan token gal $2.81 chiliz 2.4% -11 -3.5% -18 -13.92% -36 -15.12% -17 -13 67 -144 $-18.03(-86.52%) (641.91%)
914 hamster ham $0.00 binance-smart... -6.39% -34 -9.88% -37 -23.49% -62 -1.68% 37 -32 -127 0 $0.00(-100.0%) (27010309.58%)
915 tachyon protocol ipx $0.04 -3.42% -26 -11.01% -40 -19.98% -52 -22.45% -32 -47 -12 20 $-0.08(-67.91%) (211.67%)
916 jupiter jup $0.01 Ethereum... -3.79% -29 -12.8% -48 -19.61% -51 -34.6% -84 -87 -193 298 $-0.67(-98.51%) (6595.89%)
917 apy.finance apy $0.15 Ethereum -3.1% -25 0.11% -7 -13.57% -33 24.45% 142 134 44 -263 $-6.33(-97.74%) (4323.93%)
918 dacxi dacxi $0.00 Ethereum -1.87% -21 -22.84% -68 -26.01% -69 -29.0% 1685 1691 1695 0 $-0.04(-94.15%) (1608.93%)
919 julswap juld $0.02 harmony-shard... -2.2% -24 -1.38% -14 -9.59% -17 -3.76% 29 -45 88 -421 $-0.62(-97.47%) (3847.73%)
920 benqi qi $0.03 avalanche -14.74% -47 -15.55% -55 -36.14% -106 -47.57% -123 -142 -154 0 $-0.34(-92.19%) (1180.17%)
921 Dogebonk dobo $0.00 binance-smart... -3.86% -28 -8.29% -30 -40.12% -116 -65.17% -230 -250 -183 0 $0.00(-85.31%) (580.9%)
923 huobi pool token hpt $0.00 ethereum... -0.03% -13 0.06% -5 0.31% 16 -0.59% 43 -10 42 -458 $-0.02(-90.95%) (1005.11%)
925 trustverse trv $0.01 Ethereum -6.52% -37 -14.3% -52 -19.52% -53 -8.0% 10 15 59 122 $-0.04(-74.88%) (298.08%)
926 mirrored alibaba mbaba $124.20 Ethereum... -6.7% -28 -3.28% 18 15.59% 101 -0.22% 101 121 41 -228 $-197.41(-61.38%) (158.95%)
928 Hegic hegic $0.01 fantom... -9.87% -45 -2.15% -15 -8.34% -11 -57.89% -190 -245 -256 -445 $-0.57(-97.71%) (4262.48%)