历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 cellframe cell $0.76 Ethereum... 11.36% -6 -6.41% -18 -20.98% -40 -46.22% -107 -149 -24 0 $-2.29(-75.09%) (301.51%)
719 router protocol route $3.02 7.29% -14 10.94% 22 -7.01% -2 -35.95% -62 67 -4 11 $-13.56(-81.78%) (448.88%)
720 Vite vite $0.04 binance-smart... 6.12% -16 -10.59% -27 -14.62% -20 -28.19% -36 1 -13 -270 $-0.28(-86.96%) (666.85%)
721 bytecoin bcn $0.00 3.61% -21 -10.92% -29 -17.84% -30 -20.86% -16 -27 -107 -411 $-0.03(-99.61%) (25701.27%)
722 nimiq nim $0.00 7.62% -13 -9.19% -25 -22.83% -45 -32.47% -54 -18 -17 -269 $-0.01(-83.79%) (516.91%)
723 rubic rbc $0.19 polygon-pos... 9.36% -7 -13.94% -35 -30.31% -68 -45.48% -103 50 45 6 $-0.50(-72.02%) (257.46%)
724 gyen gyen $0.01 Ethereum 0.78% -26 1.04% -6 -0.9% 14 -4.32% 36 -29 26 0 $-0.02(-67.04%) (203.36%)
725 gamium gmm $0.01 binance-smart... 9.71% -5 -25.07% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-35.86%) (55.9%)
726 fc barcelona fan token bar $5.31 chiliz 4.33% -20 -4.12% -14 -14.68% -20 -42.7% -95 -107 36 -327 $-48.33(-90.1%) (909.92%)
727 scprime scp $0.49 -2.45% -32 -6.45% -20 0.2% 22 -19.45% -12 -103 -149 575 $-2.52(-83.57%) (508.59%)
728 gamercoin ghx $0.05 binance-smart... 6.18% -15 3.94% 2 -9.66% -9 -19.39% -2 -32 80 0 $-0.12(-71.42%) (249.88%)
729 vimworld veed $0.00 14.31% 6 11.71% 31 46.04% 105 -12.38% 6 65 72 0 $-0.01(-71.66%) (252.89%)
730 digixdao dgd $275.51 Ethereum -45.0% -153 -50.09% -149 -50.21% -139 -53.59% -139 -146 -145 -210 $-956.01(-77.63%) (347.0%)
731 ZKSwap zks $0.10 Ethereum 5.91% -16 3.89% 2 -7.1% -6 -17.38% -7 15 -82 -591 $-9.55(-98.91%) (9111.85%)
732 bux token bux $0.36 6.97% -15 3.49% 0 3.44% 31 -8.9% 20 -1 -39 -27 $-0.44(-55.38%) (124.14%)
733 LGCY Network lgcy $0.00 ethereum... 2.46% -26 -12.06% -34 -19.25% -36 -24.32% -27 -73 -81 -216 $-0.02(-91.63%) (1094.38%)
734 switcheo swth $0.01 neo, ethereum... 10.86% -3 4.99% 5 -20.54% -39 -48.0% -116 22 0 -254 $-0.08(-86.93%) (665.22%)
735 ariva arv $0.00 binance-smart... 7.44% -10 -5.85% -20 -11.82% 26 -20.09% 26 97 -73 0 $0.00(-76.18%) (319.83%)
736 dovu dov $0.02 Ethereum... 2.19% -22 -7.02% -20 -34.75% -84 -33.7% -57 28 -16 -73 $-1.02(-97.93%) (4735.64%)
737 v.systems vsys $0.01 3.36% -18 -29.64% -77 -29.31% -61 -40.59% -84 -108 -87 -280 $-0.26(-97.11%) (3362.86%)
738 bitforex token bf $0.00 0.43% -27 2.39% 4 -1.1% 19 1.76% 51 -20 -39 -122 $-0.01(-66.67%) (200.04%)
739 lossless lss $0.42 binance-smart... 9.4% -3 -21.97% -52 -32.14% -68 -36.29% -67 57 3 0 $-2.18(-83.71%) (513.9%)
740 Hacken Token hai $0.04 Ethereum... 7.16% -8 -12.33% -34 -22.05% -42 -37.96% -75 -53 -157 -224 $-0.40(-90.53%) (956.08%)
741 elysia el $0.01 Ethereum 4.29% -17 1.55% -1 -7.66% -5 -16.82% -5 -25 -11 -132 $-0.05(-89.89%) (889.55%)
742 counterparty xcp $7.53 4.7% -16 -17.25% -47 -20.65% -37 -24.05% -29 -117 -31 0 $-81.40(-91.54%) (1081.4%)
743 xeno token xno $0.05 Ethereum 4.75% -15 -3.3% -17 -9.55% -10 -15.74% 0 -34 -30 0 $-0.11(-66.75%) (200.76%)
744 gem exchange and trading gxt $0.23 Ethereum 1.6% -26 -4.93% -23 -25.79% -55 -22.12% -23 -30 21 246 $-0.62(-72.57%) (264.55%)
745 Gods Unchained gods $0.83 Ethereum 10.57% -3 -13.42% -40 -22.14% -42 -39.68% -85 -70 -197 0 $-7.01(-89.46%) (848.37%)
746 airswap ast $0.13 Ethereum... 7.3% -8 -4.3% -21 -10.53% -14 -25.07% -32 -9 -43 -228 $-1.58(-92.45%) (1223.93%)
747 vidt datalink vidt $0.39 4.98% -14 -6.44% -25 -7.7% 0 -26.63% -36 1 -28 -210 $-1.16(-74.95%) (299.2%)
748 orion money orion $0.23 binance-smart... -0.3% -26 -8.47% -21 -8.83% 12 -31.89% 30 35 192 0 $-1.68(-88.07%) (738.0%)
749 unifi protocol dao unfi $4.47 binance-smart... 13.08% 5 -1.05% -6 -9.59% -9 -24.23% -29 -83 -58 -313 $-37.45(-89.35%) (838.54%)
750 Inverse Finance inv $204.22 Ethereum 2.52% -21 -11.29% -36 -23.83% -48 -36.64% -73 0 0 0 $-463.71(-69.42%) (227.06%)
751 0chain zcn $0.39 polygon-pos... 0.88% -28 -12.71% -38 -14.93% -28 -35.24% -64 66 55 -180 $-1.69(-81.13%) (430.02%)
752 temco temco $0.00 Ethereum 5.25% -15 0.45% -1 -8.15% -2 -15.5% 2 -7 -4 -42 $-0.03(-86.39%) (634.67%)
753 observer obsr $0.00 3.16% -23 -2.27% -15 -2.75% 13 -9.6% 21 0 28 -200 $-0.05(-94.01%) (1569.28%)
754 king dag kdag $0.35 1.21% -27 -1.27% -9 -7.79% -3 -13.15% 11 -15 13 -56 $-0.52(-59.99%) (149.96%)
755 zebec protocol zbc $0.03 Solana 10.0% -3 -14.48% -44 -29.58% -70 0.0% 0 0 0 0 $-0.02(-39.63%) (65.66%)
756 vertcoin vtc $0.29 -2.43% -35 -0.91% -2 -17.95% -36 -9.42% 23 29 18 -296 $-9.23(-96.93%) (3154.74%)
757 erc20 erc20 $0.02 binance-smart... 4.89% -13 -1.63% -1 -2.55% 14 -19.4% -11 -135 -155 -211 $-1.69(-99.04%) (10349.75%)
758 dora factory dora $4.48 Ethereum 5.91% -11 -6.98% -24 -21.52% -45 -25.77% -30 -32 -49 -99 $-51.36(-91.98%) (1147.27%)
759 hoge finance hoge $0.00 Ethereum... 4.11% -16 -3.65% -9 -3.14% 13 -16.55% 5 -102 -156 -415 $0.00(-94.12%) (1599.65%)
760 glitch glch $0.23 8.66% -2 -10.53% -37 -19.26% -38 -39.44% -78 -121 -147 -155 $-2.50(-91.56%) (1085.39%)
761 permission coin ask $0.00 -0.22% -27 -15.01% -44 -13.61% -19 -18.63% -3 -82 -12 155 $-0.01(-86.43%) (637.1%)
762 perlin perl $0.04 binance-smart... 8.2% -5 -4.59% -13 -13.91% -21 -33.96% -59 -11 -46 -268 $-0.20(-84.06%) (527.28%)
763 ac milan fan token acm $5.77 chiliz 5.58% -12 -9.89% -35 -2.11% 15 -17.67% 0 64 119 74 $-12.61(-68.61%) (218.54%)
764 auto auto $341.68 binance-smart... 4.84% -14 -10.79% -40 -12.82% -16 -27.38% -39 -44 -11 -162 $-13,138.06(-97.47%) (3845.16%)
765 pluton plu $9.72 polygon-pos... 0.98% -26 38.27% 74 24.52% 63 15.52% 72 56 -11 355 $-22.39(-69.73%) (230.32%)
766 callisto network clo $0.01 2.24% -20 -5.28% -14 -18.1% -37 -21.33% -19 -44 74 -138 $-0.05(-89.12%) (818.89%)
767 Cryptex Finance ctx $5.14 ethereum... 1.37% -22 -2.63% 25 -13.45% 20 -29.31% 4 -9 29 0 $-22.10(-81.14%) (430.31%)
768 hot cross hotcross $0.16 avalanche... -0.23% -28 -14.7% -49 -30.33% -72 -22.0% -20 -6 -111 0 $-0.39(-71.14%) (246.51%)
769 wing wing $7.09 6.97% -6 -10.12% -34 -18.88% -35 -32.13% -52 -28 -28 -258 $-61.45(-89.65%) (866.06%)
770 stratos stos $0.88 Ethereum 10.23% -2 -7.64% -22 -22.22% -49 -19.84% -8 -107 -125 0 $-4.18(-82.69%) (477.67%)
771 Opulous opul $0.40 algorand... 15.01% 13 0.56% 3 -20.81% -45 -54.85% -152 7 -130 0 $-3.48(-89.67%) (868.28%)
772 revv revv $0.06 Ethereum... -1.02% -31 -11.71% -41 -23.56% -56 -40.07% -83 -87 -85 -248 $-0.56(-89.89%) (888.68%)
773 nexus nxs $0.24 10.89% -2 0.07% 0 -13.88% -19 -25.67% -34 -13 -35 -373 $-12.54(-98.13%) (5241.45%)
774 santos fc fan token santos $3.79 binance-smart... 3.53% -12 -10.0% -27 -26.12% -60 -33.54% -62 24 135 0 $-2.90(-43.41%) (76.72%)
775 bitkan kan $0.00 1.43% -22 -1.96% -3 -3.31% 8 -12.7% 12 -5 43 -177 $-0.01(-81.08%) (428.45%)
776 hiblocks hibs $0.00 klay-token 2.53% -15 -8.36% -18 -18.0% -31 -26.92% -36 -65 -54 0 $0.00(-68.22%) (214.71%)
777 soda coin soc $0.01 2.03% -17 -3.4% -7 -18.73% -34 -28.65% -43 -71 -49 0 $-0.14(-93.85%) (1525.1%)
778 inter milan fan token inter $5.69 chiliz 6.8% -9 -8.03% -16 -31.3% -74 -20.27% -10 -13 -7 0 $-2.97(-34.3%) (52.21%)
779 lunar lnr $0.00 binance-smart... 3.81% -15 -9.85% -24 -12.62% -12 -25.02% -29 0 0 0 $0.00(-29.59%) (42.02%)
780 peardao pex $0.32 binance-smart... 3.88% -15 -10.17% -23 -21.98% -45 -33.93% -49 0 0 0 $-0.18(-35.87%) (55.94%)
781 chain guardians cgg $0.27 polygon-pos... 12.59% 9 0.06% -1 -18.38% -29 -48.76% -37 -31 -22 40 $-3.20(-92.13%) (1170.54%)
782 arianee aria20 $0.61 7.17% -8 7.4% 12 -7.81% -2 3.15% 46 84 105 -224 $-28.95(-97.93%) (4731.07%)
783 shiryo-inu shiryo-inu $0.00 Ethereum 6.94% -8 7.11% 10 13.88% 41 -8.22% 20 -102 -109 0 $0.00(-61.2%) (157.76%)
784 foam foam $0.05 32.73% 44 21.86% 44 62.76% 130 -9.55% 18 45 8 -13 $-0.07(-58.41%) (140.42%)
785 goldfinch gfi $2.42 5.25% -15 -0.25% -2 -6.38% -1 -21.08% 55 58 1 0 $-10.23(-80.89%) (423.41%)
786 stronghold token shx $0.00 stellar -0.77% -27 14.48% 29 -1.19% 9 -26.47% -33 -54 1827 0 $-0.01(-80.97%) (425.38%)
787 pac protocol pac $0.00 -3.89% -38 -4.06% -11 -16.68% -23 -26.44% -32 -53 -99 -486 $-0.02(-94.02%) (1573.37%)
788 Epik Prime epik $0.05 Ethereum... 8.02% -7 -11.06% -29 -17.93% -33 -51.9% -43 0 -154 0 $-0.36(-88.48%) (768.25%)
789 coinpoker chp $0.06 polygon-pos... -1.39% -33 3.86% -1 2.77% 15 12.4% 61 -37 144 396 $-0.08(-57.71%) (136.45%)
790 banano ban $0.01 binance-smart... -5.1% -42 -7.79% -23 -23.08% -53 -8.85% 18 43 33 -124 $-0.04(-75.71%) (311.63%)
792 Woonkly Power woop $0.10 Ethereum... 10.36% 3 -17.45% -56 -22.61% -46 -32.43% -59 0 0 0 $-0.10(-48.14%) (92.84%)
793 nash exchange nex $0.55 4.18% -11 -5.6% -15 -4.33% 4 16.57% 78 -6 -29 -226 $-2.72(-83.21%) (495.52%)
794 gpex gpx $2.05 Ethereum -1.06% -28 2.35% 1 -26.5% -64 -16.55% -1 -200 96 0 $-2.44(-54.29%) (118.75%)
795 sharetoken shr $0.01 13.1% 5 39.45% 73 7.32% 23 -16.58% 0 -55 -99 -420 $-0.09(-92.94%) (1317.26%)
796 reddcoin rdd $0.00 -0.02% -24 -5.47% -15 -20.33% -31 -23.27% -16 -54 -59 -530 $-0.03(-98.22%) (5526.1%)
797 lbry credits lbc $0.02 3.65% -11 -10.96% -28 -16.84% -27 -30.96% -48 -53 -14 -354 $-1.22(-98.06%) (5059.35%)
798 shyft network shft $0.07 1.28% -21 -13.22% -27 -34.58% -83 -61.95% -118 -224 -330 0 $-1.35(-95.24%) (2002.99%)
799 pendle pendle $0.10 Ethereum... 2.73% -14 -19.79% -62 -30.96% -7 -49.91% -32 -7 -98 0 $-1.74(-94.64%) (1765.3%)
800 throne thn $0.04 Ethereum 1.36% -21 -2.46% -13 -22.07% -41 -46.71% -110 -92 -274 0 $-4.41(-99.1%) (11045.9%)
801 ChainX pcx $1.25 polkadot -1.24% -28 -15.98% -40 -22.01% -39 -37.74% -79 -78 -16 -330 $-15.39(-92.5%) (1233.75%)
802 mogul productions stars $0.05 Ethereum... 2.88% -15 -15.5% -39 40.81% 90 20.58% 82 80 157 0 $-0.15(-75.15%) (302.41%)
803 ethereum push notification service push $1.01 6.17% -7 -0.4% -6 -13.97% -21 -19.65% -11 -32 -8 178 $-5.95(-85.44%) (586.65%)
804 bidr bidr $0.00 0.66% -26 -0.37% -6 -1.13% 3 -1.14% 32 -13 40 414 $0.00(-5.14%) (5.42%)
805 woodcoin log $1.93 0.65% -25 -7.14% -21 106.44% 210 203.65% 361 408 469 983 $-0.15(-7.14%) (7.69%)
806 atari token atri $0.01 3.22% -17 -0.75% -10 -22.73% -48 -52.68% -150 -206 -295 -539 $-0.65(-98.41%) (6183.08%)
807 ternoa caps $0.03 10.18% -3 -19.24% -54 -29.34% -76 -46.76% -116 -107 -176 0 $-0.12(-81.32%) (435.25%)
808 label foundation lbl $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
809 epic cash epic $1.07 -9.8% -54 -20.64% -63 -27.76% -65 -58.25% -172 -76 -125 839 $-5.56(-83.81%) (517.7%)
810 PAID Network paid $0.18 ethereum... 7.11% -11 -15.12% -44 -12.85% -20 -18.1% -9 -44 -185 -450 $-5.70(-96.89%) (3117.14%)
811 nftrade nftd $0.58 Ethereum... 3.33% -17 -9.34% 26 -18.26% 15 -22.52% 38 246 356 0 $-0.33(-36.25%) (56.86%)
812 smartofgiving aog $0.21 Ethereum... -5.56% -45 -2.28% -12 1.51% 4 -2.53% 27 88 45 447 $-0.04(-14.81%) (17.38%)
813 tnc coin tnc $0.00 2.32% -20 19.74% 37 45.72% 100 336.39% 468 308 0 -229 $-0.27(-99.04%) (10353.99%)
814 reapchain reap $0.07 Ethereum -0.93% -26 -11.67% -35 -14.02% -23 -22.89% -24 -87 -207 0 $-0.35(-83.25%) (497.01%)
815 retreeb treeb $0.10 6.65% -14 -22.78% -71 -32.45% -88 -22.82% -24 -208 -24 0 $-0.27(-73.72%) (280.52%)
816 usdj usdj $1.00 0.24% -25 0.57% -7 0.37% 4 0.94% 35 -14 42 108 $-0.17(-14.72%) (17.26%)
817 Sora xor $31.68 Ethereum... -4.93% -41 -22.68% -53 -25.35% -44 -52.18% -124 -98 -202 -630 $-853.42(-96.42%) (2693.59%)
818 rupiah token idrt $0.00 harmony-shard... 0.33% -26 -0.49% -10 -1.5% -3 -1.49% 26 -18 150 504 $0.00(-74.73%) (295.78%)