历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ICON icx $0.70 10.33% 23 -2.72% 19 -10.86% 13 -22.32% 9 42 34 -20 $-11.48(-94.22%) (1629.72%)
102 anchor protocol anc $1.87 Ethereum, Terra 10.15% 23 2.15% 25 -9.76% 16 -28.89% 20 -17 100 138 $-5.24(-73.75%) (281.0%)
103 Qtum qtum $5.98 10.14% 23 -2.41% 22 -8.53% 18 -18.63% 13 18 17 -28 $-88.69(-93.68%) (1482.98%)
104 PAX Gold paxg $1,891.07 harmony-shard... 1.09% 12 -0.51% 25 -3.46% 25 -1.39% 34 20 80 301 $-192.22(-9.23%) (10.16%)
105 gnosis gno $319.02 3.87% 16 -3.03% 21 -5.58% 22 -23.08% 10 14 26 54 $-261.75(-45.07%) (82.05%)
106 omg network omg $4.24 13.02% 25 1.46% 24 -9.06% 18 -17.98% 15 28 12 -22 $-21.48(-83.51%) (506.33%)
107 IoTeX iotx $0.06 binance-smart... 9.36% 21 -11.19% 14 -15.24% 12 -27.6% 4 4 4 21 $-0.17(-73.76%) (281.13%)
108 bora bora $0.68 ethereum... 6.6% 19 -5.16% 20 -16.96% 9 -27.75% 4 -6 -16 171 $-0.88(-56.39%) (129.3%)
109 synthetix snx $5.05 9.09% 20 -9.37% 15 -14.6% 13 -13.89% 23 46 17 -43 $-22.02(-81.34%) (435.83%)
110 Livepeer lpt $23.86 Ethereum... 9.01% 33 -2.59% 30 -7.65% 28 -8.07% 34 32 17 9 $-51.13(-68.18%) (214.27%)
111 skale network skl $0.16 13.62% 27 -17.19% 7 -14.77% 14 -29.98% 2 53 60 40 $-0.72(-81.87%) (451.43%)
112 Bancor Network Token bnt $2.09 Ethereum 5.59% 18 -3.62% 19 -6.1% 23 -22.01% 16 8 13 -26 $-21.64(-91.17%) (1032.87%)
113 Ankr ankr $0.07 Ethereum... 9.52% 22 -4.44% 19 -11.15% 19 -22.54% 14 18 6 -19 $-0.13(-65.4%) (189.02%)
114 Bitcoin Gold btg $31.25 11.29% 25 -0.62% 22 -9.42% 20 -23.36% 12 22 23 -57 $-468.88(-93.75%) (1500.57%)
115 symbol xym $0.10 5.51% 18 -4.66% 19 -15.69% 13 -31.7% -1 -15 -24 0 $-0.35(-78.76%) (370.89%)
116 Swipe sxp $1.10 harmony-shard... 5.6% 18 -1.43% 23 -13.56% 17 -21.89% 14 -2 93 22 $-4.37(-79.84%) (396.13%)
117 Serum srm $2.02 Ethereum... 10.58% 25 -7.03% 16 -17.01% 9 -26.93% 75 91 79 10 $-10.46(-83.8%) (517.25%)
118 1inch 1inch $1.28 avalanche... 9.08% 22 -2.34% 20 -14.67% 12 -26.63% 6 11 -11 -16 $-6.20(-82.9%) (484.8%)
119 dogelon mars elon $0.00 Ethereum 7.14% 22 -5.02% 18 -3.16% 22 -2.7% 30 41 27 0 $0.00(-58.68%) (142.03%)
120 celsius cel $2.17 3.66% 16 2.62% 24 3.06% 28 -29.91% -2 -13 4 -42 $-5.84(-72.89%) (268.8%)
121 gatetoken gt $6.50 3.27% 16 4.93% 26 0.93% 26 -5.89% 25 11 20 8 $-4.80(-42.47%) (73.82%)
122 Ravencoin rvn $0.05 12.34% 23 -0.44% 20 -8.47% 15 -24.62% 9 8 -10 -43 $-0.19(-79.43%) (386.19%)
123 JUST jst $0.07 tron, Tron20 11.14% 23 4.68% 25 -4.26% 23 -3.35% 29 49 46 55 $-0.11(-61.33%) (158.61%)
124 Frax Share fxs $28.87 harmony-shard... 12.03% 26 8.51% 32 -11.19% 21 -10.95% 27 46 69 375 $-11.36(-28.23%) (39.34%)
125 Ethereum Name Service ens $22.70 Ethereum 5.31% 22 18.51% 43 55.52% 79 27.49% 69 60 42 0 $-54.61(-70.64%) (240.6%)
126 Siacoin sc $0.01 8.87% 25 -7.0% 20 -14.92% 18 -24.84% 13 24 13 -55 $-0.09(-90.47%) (949.39%)
127 WAX waxp $0.23 8.47% 22 -8.29% 18 -15.72% 16 -29.71% 8 0 -10 20 $-4.38(-95.02%) (1909.81%)
128 IOST iost $0.02 9.87% 26 -12.14% 15 -16.37% 14 -25.65% 12 30 21 -28 $-0.10(-80.97%) (425.51%)
129 Ontology ont $0.49 8.35% 26 -3.82% 21 -7.78% 23 -15.87% 26 18 21 -53 $-9.58(-95.13%) (1951.67%)
130 APENFT nft $0.00 ethereum... 9.47% 28 -0.62% 27 -10.34% 20 -12.03% 30 16 4 0 $0.00(-79.27%) (382.43%)
131 Immutable X imx $1.82 Ethereum 14.28% 31 6.81% 31 -3.64% 29 -17.74% 22 61 -10 0 $-7.59(-80.68%) (417.72%)
132 Fei Protocol fei $0.99 Ethereum 0.4% 16 0.26% 26 0.08% 35 0.64% 46 19 31 72 $-0.03(-2.68%) (2.75%)
133 Render Token rndr $1.74 Ethereum... 15.66% 33 9.91% 38 -9.66% 18 -36.74% 1 -5 -24 214 $-6.11(-77.87%) (351.96%)
134 horizen zen $33.86 11.15% 26 1.37% 26 -6.72% 24 -23.07% 13 25 14 -47 $-113.68(-77.05%) (335.68%)
135 Velas vlx $0.18 binance-smart... 2.37% 22 5.25% 35 -8.18% 26 -20.46% 21 0 -2 51 $-0.35(-66.63%) (199.7%)
136 Acala aca $1.08 polkadot 12.56% 32 -3.63% 23 -25.29% 4 -36.4% 242 269 227 0 $-0.96(-47.03%) (88.77%)
137 woo network woo $0.38 14.93% 34 -8.31% 18 -14.47% 17 -26.97% 13 12 3 26 $-1.28(-76.85%) (332.04%)
138 golem glm $0.40 15.53% 34 0.07% 25 -7.55% 26 -19.09% 20 7 39 -6 $-0.69(-63.55%) (174.37%)
139 SwissBorg chsb $0.39 Ethereum 4.38% 26 -5.86% 22 -9.76% 26 -19.97% 23 2 -9 -54 $-1.14(-74.73%) (295.79%)
140 rally rly $0.14 2.66% 21 -12.26% 13 -11.99% 22 -31.51% 8 -3 -4 193 $-1.24(-89.77%) (877.47%)
141 UMA uma $5.65 Ethereum... 5.0% 28 1.12% 34 -8.82% 28 -26.0% 16 -15 34 -64 $-28.14(-83.28%) (498.07%)
142 Storj storj $0.96 Ethereum... 9.82% 31 -5.25% 23 -13.84% 21 -20.31% 24 24 11 -16 $-2.26(-70.2%) (235.62%)
143 renBTC renbtc $39,878.70 polygon-pos... 4.75% 21 -0.07% 9 -1.62% 10 -10.8% -1 -21 -21 -33 $-27,616.24(-40.92%) (69.25%)
144 flux flux $1.58 5.69% 26 15.08% 43 12.57% 53 -10.89% 37 37 38 643 $-1.53(-49.19%) (96.79%)
145 braintrust btrst $4.02 ethereum... -0.04% 22 3.05% 34 8.73% 50 5.77% 59 29 43 0 $-6.19(-60.6%) (153.78%)
146 voyager token vgx $1.27 11.8% 30 -4.55% 28 -8.85% 28 -24.05% 21 -2 -4 -41 $-9.75(-88.49%) (768.72%)
147 hive hive $0.83 5.98% 28 -8.21% 29 -11.65% 30 -21.36% 28 20 12 53 $-2.09(-71.6%) (252.16%)
148 polymath poly $0.37 7.75% 30 -5.97% 30 -10.83% 31 -21.36% 26 17 26 120 $-1.22(-76.77%) (330.41%)
149 sushiswap sushi $2.60 11.12% 34 -13.37% 23 -26.78% 8 -32.51% 10 14 -11 -75 $-20.31(-88.65%) (781.44%)
150 Illuvium ilv $501.56 Ethereum 6.69% 30 2.18% 38 -4.03% 37 -19.49% 32 27 14 524 $-1,370.08(-73.2%) (273.16%)
151 DigiByte dgb $0.02 10.58% 34 -2.39% 32 -14.1% 27 -32.12% 14 38 36 -87 $-0.14(-86.55%) (643.27%)
152 Keep Network keep $0.43 harmony-shard... 6.25% 32 -11.43% 34 -17.84% 33 -33.13% 25 0 55 92 $-1.05(-70.99%) (244.7%)
153 Nervos Network ckb $0.01 3.97% 38 -6.96% 40 -16.19% 31 -24.33% 35 23 3 -39 $-0.03(-77.47%) (343.94%)
154 Spell Token spell $0.00 avalanche... 15.29% 43 -6.35% 31 -13.62% 28 -29.16% 25 26 -10 0 $-0.03(-88.32%) (756.24%)
155 casper cspr $0.06 8.72% 33 -1.79% 39 -17.28% 26 -25.93% 31 32 53 0 $-0.26(-79.88%) (396.92%)
156 ren ren $0.31 11.01% 36 -9.48% 25 -22.32% 16 -29.78% 14 17 29 -55 $-1.42(-82.21%) (462.23%)
157 Trust Wallet Token twt $1.05 binancecoin... 8.85% 33 -3.04% 35 -15.11% 23 -15.86% 14 55 101 99 $-0.47(-30.82%) (44.56%)
158 PlayDapp pla $0.81 Ethereum... 8.77% 37 -4.05% 39 -13.43% 31 -22.47% 31 49 45 0 $-2.42(-75.01%) (300.18%)
159 Telcoin tel $0.00 polygon-pos... 13.67% 44 -2.56% 46 -17.25% 35 -42.92% 5 20 2 -76 $-0.06(-92.31%) (1200.94%)
160 MXC mxc $0.11 Ethereum... 2.36% 34 -1.55% 47 0.51% 51 2.32% 69 66 81 237 $-0.01(-11.93%) (13.54%)
161 Syscoin sys $0.43 6.29% 37 -15.86% 23 -13.98% 37 -32.7% 19 14 -10 -24 $-0.80(-64.85%) (184.47%)
162 ceek vr ceek $0.37 10.33% 39 -10.36% 33 -20.89% 21 -12.53% 48 58 66 1183 $-0.74(-66.72%) (200.52%)
163 Ocean Protocol ocean $0.45 Ethereum, sora 9.52% 39 -7.41% 37 -13.87% 36 -20.8% 38 36 15 -39 $-1.37(-75.48%) (307.8%)
164 mines of dalarnia dar $1.44 binance-smart... -2.5% 29 -12.62% 32 38.24% 104 16.18% 155 222 215 0 $-3.00(-67.61%) (208.78%)
165 Celer Network celr $0.04 arbitrum-one... 16.17% 46 -7.88% 39 -18.6% 31 -33.9% 19 45 18 5 $-0.14(-78.13%) (357.17%)
166 WINkLink win $0.00 tron, Tron20 7.04% 40 -2.28% 48 -11.45% 40 -22.8% 41 31 39 -10 $0.00(-90.16%) (916.35%)
167 DigitalBits xdb $0.26 ethereum... 10.87% 47 -7.46% 41 -10.94% 41 -17.25% 58 21 3 280 $-0.55(-67.53%) (208.02%)
168 dYdX dydx $3.85 Ethereum... 12.21% 49 -13.23% 34 -16.45% 33 -34.29% 19 10 -6 0 $-22.87(-85.6%) (594.66%)
169 DAO Maker dao $3.54 Ethereum... 8.48% 46 19.22% 78 27.33% 96 30.61% 112 95 154 213 $-4.71(-57.11%) (133.13%)
170 revain rev $0.00 Ethereum 5.56% 38 -22.19% 20 -36.53% 3 -49.1% -9 -17 -18 -72 $-4.06(-99.93%) (140475.04%)
171 Lisk lsk $1.89 8.45% 47 -6.87% 41 -19.17% 31 -20.32% 42 20 73 -63 $-32.22(-94.46%) (1704.52%)
172 vulcan forged pyr pyr $10.07 20.51% 63 -0.74% 49 -18.68% 31 -35.27% 19 50 14 242 $-33.03(-76.63%) (327.93%)
173 Nano nano $1.80 6.99% 46 -6.78% 43 -12.0% 42 -31.38% 26 44 37 -85 $-31.90(-94.66%) (1771.42%)
174 Injective Protocol inj $4.23 binance-smart... -0.84% 30 2.31% 50 -14.94% 35 -31.55% 42 24 75 -35 $-17.97(-80.95%) (424.81%)
175 MX Token mx $2.39 ethereum... 4.49% 37 -2.49% 45 -2.59% 53 -6.15% 67 75 122 176 $-1.30(-35.22%) (54.37%)
176 Persistence xprt $2.36 Cosmos, osmosis 1.61% 34 -10.37% 37 -17.05% 34 -34.49% 24 18 38 173 $-13.22(-84.86%) (560.6%)
177 conflux cfx $0.14 2.2% 36 -10.03% 38 -14.87% 37 -16.96% 47 79 127 -68 $-1.41(-91.11%) (1025.48%)
178 Raydium ray $2.25 Ethereum, Solana 5.67% 44 -8.14% 41 -13.81% 40 -30.18% 33 43 22 48 $-14.27(-86.38%) (634.19%)
179 Coin98 c98 $1.25 Solana... 8.84% 46 -7.82% 39 -15.92% 34 -21.16% 40 36 13 0 $-4.01(-76.21%) (320.39%)
180 COTI coti $0.22 ethereum... 14.67% 53 1.49% 53 -4.64% 51 -27.3% 29 49 40 17 $-0.43(-66.04%) (194.48%)
181 Ultra uos $0.81 Ethereum 13.49% 51 -3.56% 41 -16.87% 31 -35.94% 16 -13 10 118 $-1.56(-65.82%) (192.56%)
182 Perpetual Protocol perp $2.99 Ethereum... 2.26% 38 -19.35% 24 -33.53% 10 -36.38% 16 2 -27 106 $-18.51(-86.1%) (619.26%)
183 NuCypher nu $0.32 Ethereum... 3.48% 40 -14.46% 27 -12.38% 36 -29.53% 25 -12 -2 -4 $-1.24(-79.43%) (386.04%)
184 Dent dent $0.00 Ethereum 7.92% 43 -2.71% 45 -13.28% 33 -25.58% 30 34 29 -81 $-0.10(-97.69%) (4235.23%)
185 JOE joe $1.01 avalanche 13.09% 52 3.27% 55 -13.77% 36 -26.72% 36 57 53 0 $-3.48(-77.51%) (344.71%)
186 medibloc med $0.04 7.85% 43 0.78% 53 -5.05% 51 -14.59% 50 44 53 -19 $-0.24(-85.4%) (585.06%)
187 Gemini Dollar gusd $1.00 Ethereum 0.48% 34 0.35% 64 0.7% 64 1.23% 53 13 46 182 $-0.12(-10.89%) (12.23%)
188 Power Ledger powr $0.45 Ethereum... 7.64% 43 -5.57% 42 -11.73% 37 -21.75% 35 21 28 117 $-1.36(-75.05%) (300.75%)
189 ConstitutionDAO people $0.04 Ethereum 22.68% 61 -5.3% 42 -12.93% 33 -24.82% 31 7 -16 0 $-0.07(-60.3%) (151.91%)
190 chromia chr $0.38 9.23% 46 -8.08% 33 -7.37% 48 -29.23% 22 38 0 135 $-1.06(-73.43%) (276.3%)
191 fetch.ai fet $0.29 7.54% 43 -5.8% 41 -10.32% 42 -41.77% -1 20 39 -49 $-0.66(-69.44%) (227.21%)
192 chia network xch $55.34 3.07% 38 -9.49% 36 -15.36% 37 -17.86% 57 14 39 0 $-341.80(-86.06%) (617.6%)
193 pundi x[new] pundix $0.82 6.53% 45 -4.83% 45 -5.97% 54 -18.73% 45 48 57 30 $-3.51(-81.06%) (427.97%)
194 constellation dag $0.17 6.3% 45 -7.3% 40 -10.8% 42 -2.56% 71 71 51 236 $-0.28(-63.09%) (170.93%)
195 WazirX wrx $0.54 binancecoin... 8.39% 45 -3.69% 48 -8.31% 50 -23.19% 36 18 4 -82 $-3.53(-86.68%) (650.81%)
196 Orbs orbs $0.07 Ethereum... 7.01% 46 -10.32% 41 -7.97% 58 -17.77% 50 43 61 -14 $-0.23(-76.58%) (326.95%)
197 Status SNT $0.06 Ethereum 8.28% 47 -3.25% 49 -10.92% 49 -17.66% 51 47 74 -79 $-0.61(-91.3%) (1049.73%)
198 ontology gas ong $0.65 5.34% 43 -6.04% 46 -14.63% 45 -18.84% 49 36 71 -5 $-2.07(-76.1%) (318.48%)
199 request req $0.20 4.8% 44 -3.76% 53 -12.37% 50 -27.49% 31 33 28 128 $-0.79(-80.19%) (404.82%)
200 xyo xyo $0.02 5.69% 46 -5.8% 49 -15.49% 44 -27.36% 32 19 11 314 $-0.06(-80.11%) (402.7%)