历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,630.11 4.86% 0 -0.5% 0 -1.98% 0 -11.31% 0 0 0 0 $-27,936.72(-41.35%) (70.49%)
2 Ethereum eth $2,940.83 moonriver... 5.62% 0 -0.04% 0 -1.46% 0 -10.75% 0 0 0 0 $-1,871.26(-38.89%) (63.63%)
3 Tether usdt $1.00 optimistic-et... 0.01% 0 0.0% 0 -0.01% 0 -0.01% 0 0 0 3 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $402.08 4.63% 0 -1.42% 0 -0.91% 0 -7.37% 0 0 0 -1 $-273.60(-40.49%) (68.05%)
5 USD Coin usdc $1.00 Ethereum... 0.02% 0 0.03% 0 -0.02% 0 0.1% 0 0 0 8 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.65 6.42% 1 0.55% 1 -11.33% 0 -18.34% 3 0 3 -1 $-2.73(-80.83%) (421.7%)
7 Solana sol $92.88 8.09% 1 -5.75% -1 -9.11% 0 -23.88% 0 2 0 9 $-166.06(-64.13%) (178.79%)
8 Cardano ada $0.90 16.51% 2 6.54% 1 -0.96% 1 -20.48% 0 0 -2 -1 $-2.07(-69.65%) (229.48%)
9 Terra luna $86.16 Fantom 4.49% 0 -3.66% -1 -5.76% -1 -24.26% -3 -2 1 18 $-30.17(-25.93%) (35.01%)
10 TerraUSD ust $1.00 sora... 0.0% 1 0.01% 1 -0.25% 3 0.16% 5 5 7 60 $-0.04(-4.06%) (4.24%)
11 avalanche avax $67.00 11.93% 3 -0.75% 2 -11.1% 0 -23.03% 0 0 2 27 $-66.88(-49.95%) (99.81%)
12 Dogecoin doge $0.14 binance-smart... 4.11% 1 -1.69% 0 -0.68% 0 -16.54% 0 2 0 -8 $-0.55(-80.21%) (405.42%)
13 Binance USD busd $1.00 Ethereum... -0.13% -1 0.01% 1 -0.13% 2 0.08% 1 -1 1 13 $-0.05(-5.0%) (5.26%)
14 polkadot dot $16.27 10.01% 1 -4.56% 1 -10.33% 0 -22.74% -1 -1 -3 -6 $-37.61(-69.8%) (231.17%)
15 Shiba Inu shib $0.00 Ethereum... 6.68% 1 -5.26% 1 -10.61% 1 -14.85% 1 1 1 0 $0.00(-72.8%) (267.6%)
16 Wrapped Bitcoin wbtc $39,699.48 arbitrum-one... 5.08% 1 -0.37% 1 -1.81% 1 -11.3% 1 2 3 5 $-27,849.75(-41.23%) (70.15%)
17 polygon matic $1.17 8.44% 3 -5.53% 3 -14.89% 1 -24.64% 1 0 -2 26 $-1.69(-58.99%) (143.82%)
18 TRON trx $0.09 20.97% 5 37.44% 7 24.14% 5 30.42% 9 8 9 2 $-0.13(-60.15%) (150.96%)
19 near protocol near $12.96 4.93% 2 3.94% 3 -16.85% 0 -15.48% 1 4 5 53 $-7.24(-35.83%) (55.84%)
20 dai dai $1.00 0.02% -1 0.01% 1 0.04% 1 0.07% 1 -1 0 22 $-0.09(-8.49%) (9.28%)
21 crypto.com coin cro $0.31 6.98% 3 -20.36% -2 -23.68% -1 -32.41% -2 -1 -3 16 $-0.58(-65.23%) (187.65%)
22 Litecoin ltc $106.31 6.78% 3 2.84% 1 -0.7% 0 -11.09% 0 0 0 -12 $-280.14(-72.49%) (263.5%)
23 cosmos atom $19.98 binance-smart... 13.18% 7 -4.21% 4 -14.41% 2 -29.95% 0 -2 -2 11 $-24.56(-55.15%) (122.95%)
24 Bitcoin Cash bch $300.10 7.33% 3 -2.35% 5 -5.55% 4 -15.13% 4 5 5 -15 $-3,622.97(-92.35%) (1207.27%)
25 Chainlink link $12.18 Fantom... 9.1% 3 -4.07% 3 -10.36% 1 -25.06% -1 -1 -2 -13 $-40.02(-76.66%) (328.48%)
26 Uniswap uni $7.92 binance-smart... 15.37% 5 -3.51% 4 -10.96% 1 -25.96% -1 1 -1 -15 $-35.24(-81.65%) (444.96%)
27 FTX Token ftt $39.60 Ethereum... 4.6% 2 -1.62% 4 -5.9% 3 -16.89% 3 1 1 5 $-40.27(-50.42%) (101.71%)
28 unus sed leo leo $5.63 0.5% -2 -1.35% 4 -5.49% 3 -3.01% 4 3 6 24 $-1.87(-24.89%) (33.14%)
29 Algorand algo $0.71 6.4% 3 1.25% 4 -1.67% 5 -11.33% 5 3 -3 12 $-2.49(-77.84%) (351.17%)
30 Stellar xlm $0.19 8.11% 3 -0.28% 4 -4.92% 3 -14.85% 3 4 3 -16 $-0.71(-79.21%) (381.06%)
31 apecoin ape $15.51 8.68% 4 -36.12% -7 8.33% 6 37.85% 18 0 0 0 $-8.77(-36.12%) (56.54%)
32 Ethereum Classic etc $31.87 17.84% 6 1.65% 3 -8.91% 3 -23.71% -1 5 6 -15 $-102.23(-76.24%) (320.81%)
33 Monero xmr $222.80 7.07% 4 -2.28% 4 -20.71% -1 4.08% 9 13 16 -8 $-260.78(-53.93%) (117.04%)
34 VeChain vet $0.05 vechain 14.82% 5 3.93% 8 -8.14% 4 -25.15% 2 8 6 -19 $-0.20(-78.83%) (372.44%)
35 Internet Computer icp $14.22 10.08% 5 -6.49% 5 -13.83% 6 -29.05% 4 4 1 0 $-414.14(-96.68%) (2912.69%)
36 hedera hbar $0.15 9.8% 6 -10.65% 3 -20.01% 4 -30.06% 4 0 -1 18 $-0.35(-69.86%) (231.78%)
37 Filecoin fil $15.69 7.33% 4 -13.6% 1 -16.76% 5 -33.93% 1 4 5 -18 $-175.67(-91.8%) (1119.85%)
38 Decentraland mana $1.65 polygon-pos... 11.66% 5 -8.79% 3 -18.57% 1 -32.37% -1 -5 -8 22 $-3.75(-69.39%) (226.69%)
39 elrond egld $137.39 10.35% 5 -6.9% 4 -13.8% 4 -23.82% 2 8 5 11 $-348.33(-71.71%) (253.53%)
40 The Sandbox sand $2.41 harmony-shard... 12.83% 6 -4.03% 4 -12.73% 5 -22.99% 3 0 -1 109 $-5.32(-68.77%) (220.16%)
41 theta theta $2.59 12.28% 6 -6.97% 4 -19.89% 3 -26.65% 3 8 6 -23 $-11.69(-81.84%) (450.69%)
42 thorchain rune $7.45 binancecoin 19.41% 10 -2.0% 6 -13.42% 4 -28.68% 4 21 35 -2 $-12.86(-63.31%) (172.55%)
43 Tezos xtz $2.75 10.47% 6 -1.96% 6 -10.22% 6 -22.17% 5 7 -2 -8 $-7.81(-73.96%) (284.0%)
44 pancakeswap cake $7.78 4.94% 7 -6.82% 7 -13.73% 9 -15.98% 11 16 17 -16 $-34.81(-81.73%) (447.3%)
45 EOS eos $2.23 EOS 8.24% 8 -3.7% 10 -11.47% 9 -15.08% 11 9 8 -23 $-19.31(-89.64%) (865.03%)
46 Fantom ftm $0.86 Ethereum... 13.73% 11 -11.19% 4 -22.67% 1 -36.9% -1 -8 -14 23 $-2.49(-74.26%) (288.5%)
47 Aave aave $158.56 harmony-shard... 10.66% 8 -5.35% 7 -9.23% 8 -24.74% 5 15 8 -18 $-473.71(-74.92%) (298.76%)
48 Axie Infinity axs $33.39 harmony-shard... 14.4% 11 -12.49% 5 -26.37% 0 -40.99% -1 -4 -3 183 $-126.97(-79.18%) (380.24%)
49 klaytn klay $0.72 4.57% 9 -14.61% 3 -24.23% 3 -34.45% 2 -6 -3 -19 $-3.54(-83.1%) (491.77%)
50 green metaverse token gmt $3.30 1.76% 6 -12.76% 6 3.59% 13 53.24% 39 0 0 0 $-0.53(-13.83%) (16.04%)
51 Zcash zec $135.02 12.8% 11 -8.48% 8 -16.07% 6 -15.83% 9 18 24 -3 $-745.74(-84.67%) (552.32%)
52 Helium hnt $16.50 10.18% 9 3.54% 10 -8.61% 7 -27.99% 2 -1 -4 28 $-36.22(-68.71%) (219.55%)
53 Flow flow $5.09 10.96% 11 -3.01% 8 -10.38% 8 -26.97% 4 3 6 42 $-33.94(-86.95%) (666.51%)
54 kucoin token kcs $18.19 2.04% 6 -6.63% 6 -11.74% 8 -11.87% 22 17 16 36 $-8.94(-32.95%) (49.14%)
55 Waves waves $15.76 Ethereum 31.06% 21 1.51% 11 -17.87% 5 -45.15% -5 -2 41 -9 $-37.97(-70.67%) (240.93%)
56 bittorrent (new) btt $0.00 5.39% 9 1.04% 11 -5.38% 10 -13.22% 13 5 4 0 $0.00(-40.12%) (66.99%)
57 The Graph grt $0.34 polygon-pos... 5.42% 9 -6.23% 7 -4.44% 12 -22.93% 8 7 5 16 $-2.01(-85.55%) (591.88%)
58 IOTA miota $0.56 10.5% 12 -9.87% 5 -17.23% 6 -30.19% 4 -3 -8 -27 $-4.81(-89.65%) (866.16%)
59 Convex Finance cvx $25.44 Ethereum... 13.88% 16 -5.88% 9 -10.14% 11 -29.24% 7 35 19 0 $-24.31(-48.86%) (95.53%)
60 bitcoin sv bsv $78.75 8.48% 11 0.18% 12 -3.78% 13 -15.85% 13 8 4 -36 $-362.65(-82.16%) (460.53%)
61 eCash xec $0.00 arbitrum-one 8.64% 11 -3.02% 10 -13.02% 6 -24.98% 7 15 8 0 $0.00(-76.16%) (319.42%)
62 Huobi Token ht $9.56 Ethereum... 1.23% 6 0.95% 12 1.56% 16 0.05% 18 11 12 -23 $-25.09(-72.42%) (262.63%)
63 Maker mkr $1,495.01 arbitrum-one... 6.53% 10 -9.36% 6 -13.49% 5 -32.42% 0 -4 -7 -30 $-4,517.45(-75.13%) (302.17%)
64 NEO neo $19.42 10.0% 13 2.94% 14 -7.02% 12 -19.84% 11 8 4 -41 $-167.98(-89.64%) (864.82%)
65 stacks stx $0.99 6.73% 13 -5.95% 10 -13.94% 10 -28.56% 5 9 -2 -6 $-1.99(-66.72%) (200.52%)
66 trueusd tusd $1.00 -0.0% 8 -0.02% 10 0.01% 15 0.05% 20 4 7 30 $-0.09(-7.84%) (8.51%)
67 NEXO nexo $2.19 Ethereum... 6.36% 12 -0.48% 13 -4.97% 19 -11.45% 18 15 19 -4 $-1.73(-44.06%) (78.76%)
68 quant qnt $101.31 9.14% 12 0.95% 15 -6.14% 17 -23.11% 10 7 -2 68 $-292.22(-74.26%) (288.44%)
69 Zilliqa zil $0.09 binance-smart... 39.11% 26 2.53% 17 -18.07% 8 -23.94% 10 71 60 -11 $-0.14(-60.18%) (151.12%)
70 Curve DAO Token crv $2.59 arbitrum-one... 19.59% 16 6.73% 21 17.12% 23 -4.04% 20 21 1 37 $-9.02(-77.72%) (348.92%)
71 Kusama ksm $140.30 9.89% 12 -11.29% 6 -16.85% 8 -18.66% 11 16 1 -24 $-454.14(-76.4%) (323.69%)
72 Celo celo $2.65 Celo 10.97% 13 -5.85% 9 -14.08% 10 -36.21% -1 11 10 19 $-4.99(-65.28%) (187.99%)
73 Chiliz chz $0.19 Ethereum 8.65% 11 -4.36% 9 -11.29% 11 -21.24% 8 5 15 -20 $-0.58(-74.93%) (298.86%)
74 OKB okb $19.06 okex-chain... 3.95% 7 -0.71% 13 -0.36% 15 -5.15% 19 10 6 -13 $-23.30(-55.0%) (122.24%)
75 Gala gala $0.16 Ethereum... 17.85% 14 -4.54% 10 -14.58% 8 -30.94% 2 -9 1 278 $-0.60(-78.72%) (369.83%)
76 Harmony one $0.09 13.26% 12 -9.88% 8 -23.77% 4 -37.53% -2 -9 -22 13 $-0.26(-74.32%) (289.45%)
77 Loopring lrc $0.81 arbitrum-one... 11.64% 10 -3.97% 13 -12.32% 11 -22.51% 7 13 8 34 $-2.85(-77.87%) (351.86%)
78 enjin coin enj $1.18 10.04% 13 -9.36% 10 -18.43% 9 -26.85% 5 1 -11 -16 $-3.30(-73.69%) (280.03%)
79 Dash dash $96.58 9.36% 13 -0.27% 13 -6.1% 12 -21.84% 9 14 11 -34 $-1,454.27(-93.77%) (1505.71%)
80 mina mina $2.01 12.92% 16 -0.7% 16 -12.86% 12 -33.69% 7 19 15 0 $-4.14(-67.33%) (206.12%)
81 Basic Attention Token bat $0.65 polygon-pos... 12.63% 13 -1.25% 14 -13.5% 9 -19.25% 11 7 -2 -16 $-1.27(-66.04%) (194.43%)
82 pax dollar usdp $1.00 Ethereum -0.21% 8 0.02% 15 0.27% 15 1.05% 22 7 16 24 $-0.05(-4.3%) (4.49%)
83 neutrino usd usdn $0.99 1.04% 10 1.19% 15 0.69% 13 13.42% 22 50 74 82 $-0.05(-5.11%) (5.39%)
84 Arweave ar $26.38 8.09% 14 -0.61% 16 -6.74% 14 -25.91% 11 8 -3 20 $-59.90(-69.43%) (227.09%)
85 Kava.io kava $4.50 kava... 7.75% 19 -18.43% 9 -1.51% 21 10.16% 44 54 60 58 $-4.22(-48.41%) (93.83%)
86 NEM xem $0.09 3.78% 13 -3.38% 17 -7.3% 17 -17.38% 14 9 11 -37 $-1.75(-95.02%) (1909.3%)
87 amp amp $0.02 6.93% 16 -7.23% 14 -17.2% 8 -28.09% 9 -7 -4 138 $-0.09(-82.19%) (461.37%)
88 Decred dcr $58.09 5.62% 14 -1.89% 18 -18.47% 6 -5.61% 20 13 12 -33 $-188.82(-76.47%) (325.07%)
89 xdc network xdc $0.07 2.97% 12 16.38% 27 14.82% 27 12.8% 36 29 25 123 $-0.12(-64.18%) (179.15%)
90 compound comp $115.51 11.59% 18 -6.17% 15 -15.44% 9 -21.88% 12 19 13 -46 $-738.97(-86.48%) (639.76%)
91 holo hot $0.00 9.63% 15 1.35% 18 -8.25% 14 -24.72% 6 14 14 -35 $-0.02(-84.42%) (541.83%)
92 Theta Fuel tfuel $0.14 9.46% 17 -7.23% 15 -16.74% 8 -25.12% 6 5 7 -25 $-0.45(-75.8%) (313.15%)
93 Kadena kda $4.22 10.49% 18 -9.35% 15 -19.51% 8 -39.77% 1 -12 1 268 $-19.94(-82.53%) (472.54%)
94 moonbeam glmr $2.76 13.73% 26 -7.84% 23 -29.43% 8 -34.41% 13 44 60 0 $-10.82(-79.64%) (391.26%)
95 0x zrx $0.80 harmony-shard... 13.07% 23 -2.75% 20 -15.36% 13 4.86% 38 61 48 -13 $-1.57(-66.22%) (196.07%)
96 yearn.finance yfi $18,321.50 Fantom... 4.89% 17 1.79% 26 -2.41% 24 -19.65% 13 14 5 -28 $-64,423.69(-77.86%) (351.63%)
97 kyber network crystal v2 knc $3.68 6.11% 18 -34.63% -4 -22.5% 7 27.76% 57 60 82 0 $-1.95(-34.63%) (52.98%)
98 Secret scrt $4.01 7.35% 19 -9.57% 15 -18.67% 9 -33.86% 3 8 6 94 $-5.91(-59.56%) (147.3%)
99 Oasis Network rose $0.19 10.59% 24 -12.89% 11 -14.05% 11 -35.14% 0 -3 -12 97 $-0.38(-66.86%) (201.74%)
100 Audius audio $0.91 Ethereum 8.54% 19 -15.18% 19 -23.4% 11 -36.49% 6 48 28 146 $-3.13(-77.46%) (343.64%)