历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.20 polygon-pos... 10.91% -195 32.58% -191 54.63% -191 37.59% -191 -191 -193 0 $-0.29(-59.01%) (143.97%)
202 lido steth steth $2,916.95 5.21% -184 -0.64% -184 -1.68% -173 -11.13% -173 -172 -171 16 $-1,860.96(-38.95%) (63.8%)
203 wrapped tron wtrx $0.09 tron 20.45% -181 37.52% -177 23.99% -179 29.23% -177 -178 0 0 $0.00(0.0%) (0.0%)
204 youcash youc $0.50 Ethereum... 0.01% -170 354.5% -105 11886.87% 431 430.21% -87 -106 -120 247 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $39,738.53 Binance Chain... 5.33% -169 -0.24% -169 -1.69% -169 -12.18% -170 -170 -168 -154 $-27,763.89(-41.13%) (69.87%)
206 Frax frax $1.00 arbitrum-one... 0.09% -161 0.28% -159 -0.05% -156 0.35% -153 -161 -155 160 $-0.07(-6.53%) (6.99%)
207 toncoin toncoin $1.97 5.52% -159 -12.59% -161 -10.22% -156 13.55% -143 -155 -164 0 $-2.41(-54.99%) (122.19%)
208 defichain dfi $4.49 5.35% -158 1.95% -151 3.64% -150 -0.76% -149 -122 -100 -2 $-0.79(-14.9%) (17.51%)
209 wrapped bnb wbnb $402.53 theta, telos... 4.97% -155 -1.12% -151 -0.95% -153 -8.35% -151 -152 -152 -7 $-291.28(-41.98%) (72.36%)
210 bittorrent btt $0.00 tron, Ethereum 9.82% -147 9.73% -145 1.55% -145 -6.5% -143 -152 -152 -174 $-0.01(-82.33%) (466.02%)
211 Huobi BTC hbtc $39,659.77 Ethereum... 5.06% -144 -0.29% -141 -1.74% -139 -11.41% -139 -146 -146 -3 $-28,131.18(-41.5%) (70.93%)
212 chain xcn $0.09 Ethereum 4.17% -143 1.14% -139 -10.22% -141 0.0% 0 0 0 0 $-0.02(-21.64%) (27.62%)
213 Osmosis osmo $4.18 8.76% -131 -6.81% -134 -23.92% -139 -46.78% -152 -165 -161 0 $-6.88(-62.19%) (164.51%)
214 Lido DAO ldo $3.08 Ethereum... 11.83% -117 -14.51% -125 11.85% -7 -24.77% -41 9 340 288 $-3.41(-52.57%) (110.85%)
215 safe safe $37.29 -2.24% -115 -10.66% -113 6.12% -102 34.62% -74 -10 79 943 $-9.91(-21.0%) (26.58%)
216 LooksRare looks $1.79 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 threshold t $0.09 5.46% -110 -11.92% -113 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.03%) (16.32%)
218 Liquity USD lusd $1.00 polygon-pos... 0.02% -113 0.09% -104 0.15% -103 0.09% -95 -115 -102 -9 $-0.04(-3.88%) (4.04%)
219 bitdao bit $1.22 Ethereum... 3.34% -109 -2.74% -107 -2.89% -107 -1.65% -99 -107 -117 0 $-1.75(-58.96%) (143.64%)
220 LINK ln $115.94 7.57% -108 -7.38% -109 -10.81% -111 -26.64% -117 -116 -114 0 $-179.50(-60.76%) (154.83%)
221 Nexus Mutual nxm $99.41 Ethereum 5.62% -107 0.05% -98 -1.23% -98 -10.25% -102 -98 -98 0 $-84.57(-45.97%) (85.07%)
222 counos x ccxx $34.22 3.43% -100 9.8% -87 -1.17% -91 8.1% -79 -106 -129 -17 $-144.79(-80.89%) (423.15%)
223 Astar astr $0.17 11.24% -91 8.33% -82 -21.79% -87 -20.81% -55 40 43 0 $-0.12(-42.29%) (73.27%)
224 Tether Gold xaut $1,892.36 Ethereum... 1.2% -80 -0.24% -75 -2.95% -75 -1.46% 49 1 44 0 $-156.35(-7.63%) (8.26%)
225 the transfer token ttt $4.11 ethereum... 4.48% -72 -1.29% -71 -3.24% -66 -10.39% -62 -100 -112 -9 $-12.11(-74.68%) (294.98%)
226 ton crystal ton $0.34 Ethereum 0.14% -74 -6.72% -75 -9.8% -70 62.83% 17 14 -8 0 $-0.10(-22.75%) (29.46%)
227 wrapped velas wvlx $0.18 velas 5.19% -68 3.65% -61 -4.33% -61 0.0% 0 0 0 0 $-0.07(-28.88%) (40.62%)
228 HUSD husd $1.00 Ethereum... 0.09% -72 0.01% -64 0.03% -58 0.9% -43 -67 -52 -116 $-0.01(-1.4%) (1.42%)
229 kok kok $3.61 Ethereum 4.13% -66 21.2% -40 -3.57% -58 -9.89% -57 -114 -97 0 $-2.89(-44.53%) (80.27%)
230 Sapphire sapp $0.65 5.19% -56 -0.79% -53 4.68% -39 -2.12% -35 -48 -1 109 $-0.04(-6.4%) (6.84%)
231 Radio Caca raca $0.00 ethereum... 11.84% -52 -12.06% -64 -37.88% -92 -44.25% -94 -36 -59 0 $-0.01(-90.17%) (917.58%)
232 Rocket Pool rpl $32.25 Ethereum 5.55% -55 -0.63% -50 -2.1% -44 -9.95% -39 -28 -26 44 $-26.97(-45.54%) (83.63%)
233 wemix wemix $2.61 Klaytn 7.32% -51 -16.84% -64 -30.06% -78 -41.16% -88 -116 -123 0 $-21.65(-89.26%) (831.19%)
234 SafeMoon safemoon $0.00 binance-smart... 4.98% -48 -0.99% -36 -0.8% -34 -8.17% -31 -51 -76 0 $0.00(-94.56%) (1738.44%)
235 bitpanda ecosystem token best $0.82 Ethereum... 2.0% -48 -1.21% -34 -0.28% -30 -3.48% -18 -49 -40 -18 $-2.14(-72.31%) (261.21%)
236 fruits frts $0.01 2.3% -47 -0.68% -33 23.21% 4 10.31% 1 0 0 0 $0.00(-2.1%) (2.15%)
237 VVS Finance vvs $0.00 cronos 4.01% -41 -22.83% -57 -25.43% -47 -32.41% -31 241 213 0 $0.00(-88.31%) (755.43%)
238 whitecoin xwc $0.37 -8.27% -57 -27.05% -65 -28.27% -62 -31.75% -55 -84 -72 -27 $-2.22(-85.7%) (599.08%)
239 decentralized social deso $30.38 13.71% -34 0.23% -30 -19.23% -46 -35.79% -63 -49 -79 0 $-74.37(-71.0%) (244.84%)
240 biswap bsw $1.19 binance-smart... 5.11% -40 -15.87% -49 5.3% -16 -3.94% -13 204 104 0 $-0.69(-36.73%) (58.04%)
241 mobilecoin mob $3.53 2.21% -42 -0.86% -30 -2.64% -25 -20.44% -36 -72 -61 0 $-12.71(-78.24%) (359.59%)
242 Pirate Chain arrr $1.33 9.53% -35 -15.68% -43 -25.31% -56 -41.9% -73 -18 71 -28 $-11.70(-89.79%) (879.64%)
243 humanscape hum $0.31 Ethereum... 3.42% -27 0.6% -17 -8.4% -23 -4.93% 2 24 33 236 $-0.31(-49.49%) (97.98%)
244 binaryx bnx $115.88 Binance Smart... 8.79% -20 8.62% -2 15.22% 16 8.27% 20 154 323 0 $-83.54(-41.89%) (72.09%)
245 chainbing cbg $6.68 Ethereum -5.33% -36 -13.89% -28 -42.85% -70 -82.0% -154 -168 169 0 $-124.99(-94.92%) (1870.11%)
246 Maple mpl $49.89 ethereum... 4.97% -20 1.93% -5 -11.8% -23 0.07% 14 114 248 0 $-13.87(-21.75%) (27.8%)
247 mvl mvl $0.01 Ethereum 5.25% -19 -6.26% -20 -9.84% -12 -18.36% -12 -2 86 7 $-0.06(-86.23%) (626.33%)
248 Sifchain erowan $0.17 Ethereum... 4.95% 0 23.56% 44 53.73% 104 59.62% 166 195 325 0 $-0.25(-59.95%) (149.7%)
249 Telos tlos $0.71 ethereum... 4.51% -4 3.28% 14 4.91% 24 -19.67% 1 -46 -55 385 $-0.67(-48.58%) (94.49%)
250 function x fx $0.47 3.31% -3 1.08% 12 -8.37% 7 -19.85% 3 -15 -14 48 $-1.32(-73.85%) (282.42%)
251 Ardor ardr $0.19 6.64% -2 -10.22% -6 -14.04% 1 -19.64% 3 -4 3 -90 $-1.91(-90.94%) (1003.2%)
252 Civic cvc $0.28 Ethereum 9.03% 0 -1.7% 4 -6.73% 9 -13.52% 9 5 4 -94 $-1.07(-79.07%) (377.75%)
253 Anyswap any $10.05 Ethereum... 8.73% 0 -1.79% 7 -19.82% -12 -19.29% 2 -39 -88 47 $-21.06(-67.69%) (209.49%)
254 Aurora aurora $7.96 Ethereum, aurora 11.54% 5 -8.9% -4 -24.73% -28 -32.72% -26 1 -42 0 $-13.13(-62.25%) (164.87%)
255 Origin Protocol ogn $0.48 sora, Ethereum 9.11% 1 -8.66% -2 -20.45% -13 -6.21% 21 99 74 -121 $-2.63(-84.63%) (550.63%)
256 SuperFarm super $0.46 Ethereum... 10.46% 2 -10.51% -8 -24.73% -29 -38.71% -41 -55 -58 -1 $-3.76(-89.11%) (818.42%)
257 Divi divi $0.06 3.24% -6 -3.1% 4 -7.49% 7 1.66% 31 -11 -15 46 $-0.08(-56.68%) (130.83%)
258 sologenic solo $0.45 6.5% -1 -6.31% 0 -18.2% -3 -25.54% 116 160 151 -16 $-5.83(-92.84%) (1296.2%)
259 lukso lyxe $11.63 10.11% 5 -4.37% 5 -3.01% 16 -23.11% -2 -32 -24 47 $-28.20(-70.8%) (242.42%)
260 moonriver movr $43.36 moonriver, meter 9.47% 5 -12.53% -6 -23.34% -12 -41.21% -34 -11 -36 0 $-415.22(-90.54%) (957.61%)
261 usdx [kava] usdx $0.97 0.18% -7 -0.68% 8 -0.11% 24 0.3% 33 23 53 298 $-0.05(-4.76%) (4.99%)
262 BTC Standard Hashrate Token btcst $15.15 binance-smart... 5.26% -1 3.24% 15 -6.97% 8 -16.02% 7 -25 10 -137 $-72.30(-82.68%) (477.26%)
263 Mobox mbox $2.16 binance-smart... 8.59% 3 -10.07% -6 -15.62% -4 -35.08% -29 3 -17 586 $-10.22(-82.53%) (472.42%)
264 tribe tribe $0.38 0.19% -9 -24.05% -29 -29.49% -34 -32.9% -23 -62 -67 -31 $-1.83(-82.81%) (481.81%)
265 Cartesi ctsi $0.30 avalanche... 9.67% 4 -3.16% 5 -15.04% 7 -29.47% -6 -5 -33 -88 $-1.42(-82.6%) (474.83%)
266 TitanSwap titan $3.16 Ethereum 1.47% -6 1.58% 12 5.99% 29 27.56% 92 173 218 80 $-5.99(-65.5%) (189.84%)
267 creditcoin ctc $0.81 3.97% 2345 -11.74% 2347 -19.07% 2342 -33.71% 2334 2341 2346 -64 $-7.57(-90.32%) (933.23%)
268 Yield Guild Games ygg $1.46 harmony-shard... 7.37% 0 -26.66% -32 -25.76% -18 -45.3% -50 -52 -64 0 $-8.85(-85.88%) (608.46%)
269 myneighboralice alice $5.40 9.4% 2 -13.69% -10 -17.55% -7 -24.0% -7 -31 -21 -74 $-20.76(-79.36%) (384.49%)
270 Mdex mdx $0.18 binance-smart... 5.58% -3 -5.91% 1 -17.93% -7 -29.49% -12 -27 -9 -147 $-6.32(-97.16%) (3417.36%)
271 1eco 1eco $6.19 Ethereum 0.65% -9 -0.29% 10 -32.3% -39 -29.24% -15 91 291 0 $-3.20(-34.07%) (51.68%)
272 inSure DeFi sure $0.01 ethereum... 0.75% -9 -1.3% 7 -2.39% 15 -10.78% 12 -3 5 -2 $-0.05(-89.58%) (859.51%)
273 OriginTrail trac $0.44 Ethereum... 12.64% 2 -5.41% -1 -21.65% -15 -37.25% -34 -2 -39 -14 $-2.24(-83.47%) (504.8%)
274 metisdao metis $53.57 18.77% 12 -9.67% -6 -28.39% -21 -56.31% -78 -112 -57 0 $-261.27(-82.98%) (487.7%)
275 hedgetrade hedg $0.45 ethereum... 19.77% 17 4.04% 18 3.98% 27 -1.55% 35 6 -10 -47 $-2.52(-84.88%) (561.29%)
276 Steem steem $0.39 7.62% -2 -15.52% -11 -35.21% -42 3.4% 45 52 49 -107 $-7.64(-95.08%) (1934.38%)
277 aelf elf $0.29 Ethereum 7.12% -5 -8.64% -4 -15.97% -6 -23.9% -7 -18 -17 -15 $-2.15(-88.27%) (752.64%)
278 xsgd xsgd $0.73 Ethereum... 1.04% -8 0.92% 13 0.84% 13 1.82% 25 -42 -26 386 $-0.12(-13.67%) (15.83%)
279 VeThor Token vtho $0.00 vechain 10.59% 1 -7.12% 1 -16.68% -5 -29.5% -16 4 17 -157 $-0.03(-91.26%) (1043.96%)
280 stormx stmx $0.02 10.61% 2 -10.86% -6 -22.25% -13 -26.16% -9 15 19 -139 $-0.20(-92.87%) (1302.4%)
281 reserve rights rsr $0.01 15.42% 13 -10.87% -6 -22.37% -15 -39.69% -37 -4 -56 -184 $-0.10(-90.9%) (998.46%)
282 Metahero hero $0.03 binance-smart... 8.31% -3 -0.16% 12 -14.23% -3 -37.03% -30 -89 -67 0 $-0.69(-95.89%) (2330.17%)
283 orbit chain orc $0.25 ethereum... 8.22% -2 -7.6% -1 -17.37% -7 -37.01% -32 -22 -2 -76 $-4.09(-94.33%) (1662.38%)
284 locus chain locus $0.17 Ethereum 1.47% -11 -3.77% 6 -9.18% 8 7.15% 63 387 441 0 $-0.07(-28.39%) (39.64%)
285 Verge xvg $0.01 8.72% -2 -5.08% 2 -13.61% -2 -28.1% -13 -9 -5 -186 $-0.25(-96.52%) (2775.91%)
286 Dero dero $11.73 5.0% -9 -7.42% -3 -5.7% 14 6.41% 62 5 69 202 $-13.85(-54.15%) (118.09%)
287 orchid oxt $0.21 3.66% -11 -5.03% 2 -12.18% 1 -24.74% -10 -17 -1 -89 $-0.64(-75.02%) (300.25%)
288 Sun Token sun $0.01 tron, Tron20 14.08% 14 1.01% 14 -10.77% 5 -12.1% 14 34 -3 0 $-6.09(-99.77%) (44194.38%)
289 reef reef $0.01 8.66% -2 -7.84% -5 -15.96% -7 -29.26% -14 -17 -34 -158 $-0.04(-84.92%) (563.35%)
290 Boba Network boba $0.91 boba, Ethereum 9.23% -1 -18.97% -24 -30.68% -34 -45.85% -57 -38 -67 0 $-3.02(-76.88%) (332.6%)
291 Bifrost bfc $0.13 Ethereum, Fantom 3.23% -13 -7.18% -5 -8.68% 6 -20.48% -4 -29 -44 187 $-0.50(-79.47%) (387.18%)
292 Numeraire nmr $24.11 Ethereum 5.4% -8 -4.1% 4 -8.7% 7 -21.84% -6 -34 0 -119 $-77.72(-76.32%) (322.28%)
293 Aragon ant $3.57 Ethereum... 8.38% 0 -8.1% -5 -15.65% -7 -32.59% -26 -42 -92 -129 $-10.49(-74.58%) (293.47%)
294 Energy Web Token ewt $4.67 xdai 7.23% -3 0.06% 9 -18.92% -14 -15.24% 7 -12 -16 -150 $-15.89(-77.29%) (340.37%)
295 Biconomy bico $1.13 Ethereum 8.9% 5 -4.45% 4 -15.88% -5 -34.99% -29 -5 -52 0 $-5.24(-82.2%) (461.79%)
296 Ufo Gaming ufo $0.00 Ethereum 7.62% 0 -11.11% -11 -26.89% -27 -51.02% -74 -63 -128 0 $0.00(-90.77%) (982.98%)
297 Augur rep $12.59 Ethereum 9.07% 6 -6.53% -2 -11.42% 1 -18.66% -2 -17 -8 -167 $-95.88(-88.39%) (761.51%)
298 Metal mtl $2.07 Ethereum 7.49% 0 -22.42% -31 -18.11% -14 14.81% 77 70 55 -107 $-11.46(-84.7%) (553.58%)
299 alpha finance lab alpha $0.31 12.79% 7 -6.24% -1 -22.56% -21 -34.11% -31 3 -32 -166 $-2.31(-88.24%) (750.35%)
300 bridge oracle brg $0.02 binance-smart... 1.03% -15 -30.81% -45 -67.42% -132 -78.33% -164 0 0 -90 $-0.32(-94.94%) (1875.13%)