历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $8.18 Ethereum... 2.34% -11 -2.46% 6 -3.38% 9 -15.33% 8 -3 -6 -181 $-61.57(-88.27%) (752.21%)
302 Hxro hxro $0.32 Ethereum... 1.5% -14 -2.43% 6 -6.12% 6 -8.37% 28 1 -23 62 $-0.46(-59.06%) (144.27%)
303 API3 api3 $3.61 ethereum... 4.0% -4 -9.74% -6 -19.83% -14 -33.3% -29 -72 31 110 $-5.81(-61.66%) (160.83%)
304 Rari Governance Token rgt $10.70 arbitrum-one... 3.92% -3 -20.72% -28 -26.25% -27 -30.0% -21 -56 -83 11 $-39.33(-78.61%) (367.45%)
305 iexec rlc rlc $1.64 10.41% 4 -8.32% -4 -16.24% -9 -25.66% -16 -11 -12 -133 $-10.01(-85.88%) (608.47%)
306 stasis euro eurs $1.06 0.89% -11 0.82% 10 -1.21% 17 -2.58% 49 -14 46 255 $-0.22(-17.2%) (20.78%)
307 Stratis strax $0.96 Ethereum 7.38% -2 -4.58% 2 -13.38% -6 -19.61% -2 9 4 -150 $-20.79(-95.58%) (2164.96%)
308 avinoc avinoc $0.34 Ethereum 1.61% -11 1.55% 10 -5.81% 4 -11.99% 18 -21 84 0 $-0.13(-28.66%) (40.18%)
309 propy pro $1.74 ethereum... 9.88% 1 -6.0% -3 1.57% 24 15.58% 81 15 -1 118 $-3.32(-65.56%) (190.36%)
310 MaidSafeCoin maid $0.29 omni 4.77% -6 -1.85% 4 -5.19% 6 -26.11% -20 -9 -48 -160 $-1.00(-77.81%) (350.72%)
311 Mask Network mask $4.41 polygon-pos... 17.82% 16 -7.38% -6 5.7% 28 -12.59% 17 28 -36 41 $-25.81(-85.4%) (585.02%)
312 NKN nkn $0.18 Ethereum 12.65% 11 -5.2% 1 -13.41% -7 -30.83% -27 5 -9 -160 $-1.13(-86.3%) (630.03%)
313 rakon rkn $0.52 Ethereum... 3.49% -6 -2.06% 6 -3.45% 15 -12.55% 20 38 33 313 $-0.25(-32.66%) (48.5%)
314 standard tokenization protocol stpt $0.08 7.32% -2 -4.38% 1 -11.41% 10 -18.99% 17 -4 12 151 $-0.11(-58.04%) (138.32%)
315 ssv network ssv $12.50 Ethereum 16.97% 23 -0.55% 7 -14.01% -9 -35.3% -37 23 60 0 $-8.12(-39.37%) (64.95%)
316 Ark ark $0.91 15.27% 16 -3.69% 1 -15.11% -12 -19.43% 1 9 6 -122 $-9.38(-91.18%) (1033.16%)
317 Radicle rad $3.99 Ethereum 5.09% -6 -6.81% -5 -11.35% -3 -27.54% -17 -18 4 176 $-22.88(-85.14%) (573.15%)
318 Ellipsis eps $0.17 Binance Smart... 9.66% 3 -14.79% -18 -23.46% -24 -22.46% -10 46 52 -70 $-6.78(-97.55%) (3977.09%)
319 asd asd $0.19 1.74% -11 -2.95% 2 -10.21% -4 -18.41% 4 -34 -29 -198 $-2.91(-94.0%) (1566.45%)
320 Dawn Protocol dawn $1.69 Ethereum 5.55% -7 1.72% 12 -9.25% 0 -14.1% 18 6 -3 -88 $-7.19(-80.96%) (425.12%)
321 Metadium meta $0.07 Ethereum 5.46% -7 -2.43% 2 -9.59% -3 -22.41% -8 -1 3 -122 $-0.34(-82.27%) (464.06%)
322 BakerySwap bake $0.63 Binance Smart... 13.57% 15 -12.98% -18 -29.12% -41 -35.89% -42 39 9 -230 $-7.49(-92.24%) (1189.38%)
323 moviebloc mbl $0.01 Ethereum, ONT... 11.02% 3 -10.31% -12 -12.48% -12 -21.58% -7 -16 90 98 $-0.03(-76.1%) (318.37%)
324 somesing ssx $0.04 icon 5.48% -4 -0.84% 11 -8.89% 5 -17.99% 8 16 13 603 $-0.21(-82.06%) (457.42%)
325 sport and leisure snl $0.18 Ethereum... 4.63% -8 -0.65% 11 -2.19% 15 -12.03% 28 30 23 48 $-0.10(-37.44%) (59.85%)
326 sperax spa $0.16 arbitrum-one... 7.14% -1 3.21% 17 1.69% 24 -13.17% 26 -12 2287 0 $-0.06(-26.7%) (36.43%)
327 Band Protocol band $3.33 Ethereum, Fantom 11.47% 14 -5.34% 1 -9.99% 3 -30.97% -31 -23 3 -174 $-17.77(-84.22%) (533.57%)
328 Beta Finance beta $0.29 avalanche... 6.63% -4 -17.25% -18 -24.77% -25 -41.73% -49 -53 28 0 $-2.13(-87.96%) (730.26%)
329 funtoken fun $0.01 2.13% -13 -0.76% 10 -1.67% 17 -9.48% 35 7 29 -181 $-0.18(-94.5%) (1718.25%)
330 Ergo erg $3.63 11.3% 13 -1.05% 8 -13.32% -9 -25.56% -16 40 21 53 $-18.74(-83.79%) (516.87%)
331 adshares ads $4.38 Ethereum... 2.47% -9 -1.7% 15 -4.98% 18 -15.36% 30 129 256 806 $-1.24(-22.06%) (28.3%)
332 liquity lqty $1.64 Ethereum... 7.1% 3 -8.35% -6 -8.69% 5 -38.1% 247 200 233 529 $-46.40(-96.59%) (2830.14%)
333 hyperion hyn $0.56 Ethereum... 6.15% -2 4.54% 19 5.75% 37 -27.77% -22 98 17 1142 $-0.66(-53.96%) (117.21%)
334 quarkchain qkc $0.02 4.51% -4 -10.57% -14 -15.12% -12 -24.1% -10 35 27 -48 $-0.28(-94.03%) (1574.5%)
335 strike strk $35.64 ethereum... 7.63% 7 -6.35% -4 -14.14% -8 -16.39% 22 -26 10 -18 $-36.11(-50.33%) (101.32%)
336 Dvision Network dvi $0.32 Ethereum... 2.62% -7 -3.8% 5 -15.29% -4 -37.49% -43 -58 -85 0 $-2.51(-88.53%) (771.88%)
337 Aavegotchi ghst $1.87 Ethereum... 2.0% -9 0.43% 10 -1.52% 14 -8.8% 22 -4 3 198 $-1.08(-36.66%) (57.87%)
338 SingularityNET agi $0.11 sora, Ethereum 8.84% 12 -2.27% 6 -24.51% -29 -28.5% -18 43 -11 -178 $-1.41(-92.7%) (1270.22%)
339 UTRUST utk $0.24 Ethereum 4.32% 1 0.71% 9 -2.55% 15 -11.4% 31 2 15 -193 $-0.89(-79.03%) (376.98%)
340 Mango Markets mngo $0.11 Solana 2.56% -6 -10.19% -11 -18.39% -21 -31.24% -33 -61 -31 0 $-0.34(-75.68%) (311.23%)
341 wirex token wxt $0.01 8.48% 10 26.12% 61 35.03% 90 79.19% 182 260 254 202 $-0.02(-62.82%) (168.94%)
342 rsk infrastructure framework rif $0.13 2.13% -9 -4.34% 0 -6.07% 5 -22.15% -1 -15 -7 -82 $-0.31(-70.84%) (242.95%)
343 bloktopia blok $0.01 polygon-pos -4.51% -28 2.76% 16 -12.21% -7 -36.69% -51 -32 -106 0 $-0.13(-90.48%) (949.99%)
344 susd susd $1.00 0.25% -26 -0.36% -11 0.08% -31 0.05% -19 30 55 -6 $-0.10(-8.88%) (9.75%)
345 hoo token hoo $1.32 Ethereum 1.58% -9 0.21% 9 -0.5% 21 -5.91% 37 -11 73 0 $-0.15(-10.45%) (11.67%)
346 TomoChain tomo $1.20 4.98% 0 -9.35% -12 7.12% 35 -16.6% 16 12 19 -82 $-2.55(-68.0%) (212.48%)
347 Akash Network akt $0.95 osmosis 6.44% 2 -12.47% -20 -20.13% -30 -30.07% -32 -34 -73 -102 $-6.46(-87.13%) (676.99%)
348 gxchain gxc $1.44 -4.33% -29 -13.69% -24 -14.31% -14 -24.02% -9 -36 11 150 $-8.57(-85.6%) (594.24%)
349 Alchemy Pay ach $0.02 binance-smart... 3.96% -5 -13.4% -19 -26.53% -42 -40.44% -58 -95 -42 565 $-0.13(-84.46%) (543.36%)
350 centrality cennz $0.09 Ethereum... 1.3% -11 -0.9% 5 -8.95% -5 -24.23% -10 -19 -44 70 $-0.45(-83.28%) (498.1%)
351 enzyme mln $50.49 2.93% -4 -6.27% -6 -11.37% -10 -15.23% 15 -8 25 -79 $-206.14(-80.33%) (408.27%)
352 Klever klv $0.03 tron, Tron20 5.49% 0 -9.67% -12 -9.68% -4 -17.08% 13 70 78 -103 $-0.11(-78.34%) (361.67%)
353 Polkastarter pols $1.12 Ethereum... 9.88% 5 -4.81% -2 -12.36% -11 -33.92% -41 3 -51 -80 $-5.35(-82.68%) (477.22%)
354 World Mobile Token wmt $0.43 cardano 9.23% 2 -3.36% 2 -18.73% -23 0.0% 0 0 0 0 $-0.15(-25.91%) (34.97%)
355 Badger DAO badger $8.27 Fantom... 7.12% -1 -3.78% 2 -6.85% 8 -27.59% -18 21 -36 -171 $-75.69(-90.14%) (914.7%)
356 platoncoin pltc $0.91 Ethereum 0.01% -11 -1.2% 12 44.27% 111 54.05% 153 0 0 611 $-0.01(-1.2%) (1.21%)
357 Venus xvs $8.51 binance-smart... 9.15% 2 -12.34% -20 -17.76% -22 -29.55% -28 0 24 -264 $-130.23(-93.87%) (1531.03%)
358 venus usdc vusdc $0.02 binance-smart... 0.03% -10 0.06% 7 0.08% 20 0.39% 45 1 35 74 $0.00(0.0%) (0.0%)
359 dusk network dusk $0.26 ethereum... 12.58% 4 -7.42% -10 -22.96% -34 -39.6% -61 -44 -106 56 $-0.78(-75.45%) (307.33%)
360 Balancer bal $14.57 polygon-pos... 14.11% 9 2.93% 12 -5.71% 14 -5.78% 36 46 51 -225 $-57.18(-79.7%) (392.53%)
361 Proton xpr $0.01 Ethereum... 4.89% -6 12.66% 34 -9.84% 6 -32.02% -16 -17 47 193 $-0.08(-89.32%) (836.01%)
362 Everipedia iq $0.01 binance-smart... 5.19% -2 -7.0% -4 -16.56% -19 -26.29% -8 27 27 -88 $-0.05(-84.65%) (551.65%)
363 rmrk rmrk $10.31 Kusama, kusama 15.69% 17 -1.18% 6 -25.57% -37 -48.15% -81 -67 -76 0 $-51.59(-83.34%) (500.36%)
364 Qredo qrdo $1.51 Ethereum... 6.92% 11 -11.61% 3 -23.43% -6 -44.12% -37 -45 -21 0 $-7.42(-83.12%) (492.52%)
365 KardiaChain kai $0.03 binance-smart... 8.15% 0 -7.15% -4 -13.76% -5 -39.55% -43 -18 -50 -96 $-0.12(-81.74%) (447.71%)
366 truefi tru $0.18 5.22% -4 -9.27% -6 -7.46% 11 -25.61% -3 0 -4 162 $-0.55(-75.93%) (315.37%)
367 deversifi dvf $3.99 Ethereum -2.98% -14 -7.18% -3 -19.01% -23 -22.2% 0 -74 -47 0 $-13.60(-77.31%) (340.64%)
368 jasmycoin jasmy $0.02 13.01% 10 0.5% 9 -12.86% -4 -29.15% -18 127 -109 0 $-0.26(-92.7%) (1270.71%)
369 rsk smart bitcoin rbtc $39,481.65 4.46% 1 -0.47% 14 -2.24% 28 -11.55% 29 6 25 97 $-28,098.13(-41.58%) (71.17%)
370 abbc coin abbc $0.10 -0.14% -13 -3.9% 1 -12.04% 3 -23.56% -2 -22 -21 -253 $-1.19(-92.56%) (1244.23%)
371 origin dollar ousd $1.00 Ethereum 0.2% -10 -0.23% 10 -0.01% 42 0.19% 44 -103 -145 789 $-0.05(-4.97%) (5.23%)
372 Beefy.Finance bifi $1,290.72 avalanche... 6.3% 2 -9.2% -6 -13.71% 0 -11.57% 27 -37 -74 14 $-1,766.54(-57.78%) (136.87%)
373 Orion Protocol orn $2.72 Ethereum 8.08% 4 -0.41% 9 -15.79% -8 -26.32% -55 -100 -82 -132 $-25.15(-90.24%) (925.04%)
374 Ampleforth ampl $1.07 ethereum... 3.22% -10 -11.92% -12 -8.01% 24 -0.04% 83 38 -38 -194 $-2.77(-72.09%) (258.36%)
375 starlink starl $0.00 12.53% 10 2.28% 14 -18.49% -19 -45.54% -78 -89 -153 0 $0.00(-88.97%) (806.39%)
376 YooShi yooshi $0.00 binance-smart... 3.95% -5 -5.7% -1 -14.96% -5 -29.42% -16 -47 -106 0 $0.00(-92.35%) (1206.37%)
377 XCAD Network xcad $3.77 zilliqa... 20.32% 25 -16.15% -24 2.17% 32 28.48% 105 65 0 0 $-1.89(-33.32%) (49.96%)
378 freeway token fwt $0.02 Ethereum... 4.15% -6 -12.35% -15 -7.62% 9 1.26% 53 166 117 371 $-0.01(-31.45%) (45.88%)
379 Mirror Protocol mir $1.17 Terra... 2.57% -11 -0.64% 8 -13.64% -3 -34.18% -35 -73 22 -155 $-11.29(-90.61%) (964.89%)
380 platon lat $0.04 3.27% -7 -17.77% -30 -19.01% -27 -32.13% -24 -62 -97 0 $-0.28(-88.03%) (735.69%)
381 e-radix exrd $0.12 8.47% 0 0.21% 9 -6.77% 9 -12.77% 19 -18 -40 27 $-0.50(-80.19%) (404.88%)
382 Electroneum etn $0.01 4.99% -6 0.66% 11 -3.77% 17 -20.78% 5 -9 -50 -146 $-0.19(-97.42%) (3779.1%)
383 gensokishi metaverse mv $1.12 polygon-pos -0.72% -16 3.04% 23 -8.82% 8 38.93% 130 0 0 0 $-0.33(-22.98%) (29.84%)
384 xdai stake $10.39 3.05% -5 -2.34% 7 -5.66% 16 -24.04% 0 8 47 60 $-28.34(-73.18%) (272.8%)
385 dkargo dka $0.09 ethereum... 4.79% -2 -4.52% 3 -11.39% 4 -22.03% 3 -7 2 -77 $-0.46(-84.35%) (539.15%)
386 defi pulse index dpi $155.19 8.71% 5 -6.37% -2 -12.78% -1 -26.33% -5 13 -12 0 $-265.11(-63.08%) (170.83%)
387 Cratos crts $0.00 Ethereum... -3.39% -21 -8.37% -8 -12.72% 1 -24.74% -1 64 15 0 $0.00(-65.57%) (190.43%)
388 centrifuge cfg $0.35 3.08% -6 -11.55% 10 -30.78% -33 -45.48% -53 -23 -20 0 $-1.77(-83.36%) (500.97%)
389 Alchemix alcx $66.94 Ethereum 6.93% 0 -4.48% 3 -12.38% 6 -40.51% -46 -84 -126 0 $-885.73(-92.97%) (1323.09%)
390 AIOZ Network aioz $0.15 binance-smart... 7.32% 0 -6.65% -4 -19.89% -10 -41.63% -48 81 62 161 $-1.63(-91.32%) (1052.23%)
391 hunt hunt $0.78 8.21% 2 -4.14% 3 -5.45% 13 -29.87% -20 0 41 253 $-0.64(-45.07%) (82.05%)
392 Unibright ubt $0.57 polygon-pos... 6.08% -4 -11.88% -16 -21.9% -24 -49.49% -93 -46 -74 -218 $-3.36(-85.55%) (592.05%)
393 ThunderCore tt $0.01 4.88% -7 -6.36% 11 -15.56% 3 -21.35% 8 54 47 -19 $-0.03(-75.11%) (301.78%)
394 Hathor htr $0.37 9.04% 3 -0.49% 13 -24.87% -35 -47.64% -88 -52 -110 -141 $-1.98(-84.34%) (538.57%)
395 Voxies voxel $1.30 polygon-pos 4.24% -3 -10.22% -10 -7.71% 13 -27.05% 9 15 -31 0 $-2.70(-67.53%) (207.99%)
396 veritaseum veri $38.46 ethereum... 0.29% -12 -15.79% -23 -26.26% -35 -31.0% -20 -99 -132 216 $-428.24(-91.76%) (1113.49%)
397 LCX lcx $0.11 ethereum... 1.71% -10 -1.17% 13 -7.22% 15 -17.73% 12 62 24 160 $-0.38(-77.69%) (348.24%)
398 Marlin pond $0.02 ethereum... 7.16% 2 -16.19% -24 -23.16% -23 -45.36% 298 309 245 -35 $-0.24(-92.08%) (1163.13%)
399 Aergo aergo $0.22 Ethereum... 10.61% 8 -7.78% -2 -9.45% 8 -14.48% 20 34 45 69 $-0.29(-56.45%) (129.6%)
400 shapeshift fox token fox $0.26 3.46% -6 -7.69% 1 -20.5% -17 -14.16% 35 24 39 0 $-0.73(-73.89%) (283.05%)