历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 decentral games [new] dg $0.16 4.65% -5 -14.29% -23 -19.61% -17 -43.57% -52 -101 -89 0 $-0.36(-69.24%) (225.15%)
402 loom network loom $0.08 Ethereum 5.63% -3 0.34% 13 -11.56% 0 -13.59% 18 2 44 -67 $-0.61(-88.25%) (751.36%)
403 CertiK ctk $1.11 6.93% 0 -1.81% 11 -3.96% 21 -20.05% 4 6 -6 -48 $-2.68(-70.66%) (240.88%)
404 ankrETH aeth $2,767.94 Ethereum 5.97% -3 3.14% 18 0.52% 29 -9.99% 26 46 45 22 $-1,872.92(-40.36%) (67.66%)
405 idex idex $0.12 5.04% -7 -8.68% -9 -15.95% -13 -27.14% -14 -34 -67 91 $-0.57(-81.93%) (453.43%)
406 Wanchain wan $0.40 6.16% 3 -7.89% 2 -12.26% 5 -26.23% -9 -11 23 -225 $-9.34(-95.85%) (2312.09%)
407 clover finance clv $0.30 Ethereum 9.69% 4 -3.24% 12 -10.54% 11 -34.57% -28 -23 -3 0 $-1.60(-84.41%) (541.45%)
408 opendao sos $0.00 Ethereum 15.39% 19 -21.68% -38 -37.46% -70 -52.39% -104 -155 -219 0 $0.00(-88.85%) (797.12%)
409 splintershards sps $0.11 2.95% -3 -12.69% -6 -11.27% 18 -2.16% 74 89 138 0 $-0.78(-87.21%) (681.67%)
410 haven protocol xhv $3.05 30.19% 54 0.21% 20 -25.33% -16 -35.75% -21 126 156 -244 $-25.61(-89.35%) (839.31%)
411 Spookyswap boo $8.07 Fantom... 16.5% 20 -8.42% 2 0.0% 0 0.0% 0 0 0 0 $-18.90(-70.07%) (234.11%)
412 Hifi Finance mft $0.01 Ethereum 8.59% 3 -5.4% 8 -12.35% 9 -24.4% -1 41 50 -117 $-0.03(-77.48%) (344.15%)
413 chimpion bnana $2.37 Ethereum 11.08% 11 7.32% 30 0.9% 35 -3.67% 48 28 35 -99 $-5.82(-71.09%) (245.9%)
414 Alien Worlds tlm $0.08 Ethereum 9.99% 8 -10.16% -5 -15.65% -4 -30.76% -19 -32 -42 -185 $-6.72(-98.79%) (8186.09%)
415 Neutrino System Base Token nsbt $28.67 waves... 31.53% 54 -16.14% -15 -34.91% -53 -49.51% -79 46 218 52 $-35.01(-54.98%) (122.15%)
416 SafePal sfp $0.69 Binance Smart... 6.98% -4 -5.42% 5 -12.99% 6 -25.22% -8 -9 -11 -166 $-2.87(-80.61%) (415.7%)
417 ARPA Chain arpa $0.06 Ethereum... 4.11% -7 -3.83% 7 -9.76% 12 -26.93% -11 -27 18 -16 $-0.15(-71.67%) (252.95%)
418 Aurory aury $7.73 Solana 6.87% -4 -0.27% 10 -15.31% -4 -22.41% -1 -15 6 0 $-7.12(-47.96%) (92.17%)
419 cVault.finance core $7,397.79 Ethereum... 10.25% 7 6.75% 25 4.11% 39 24.04% 112 0 -59 70 $-10,492.17(-58.65%) (141.83%)
420 Merit Circle mc $1.74 Ethereum... 6.15% -7 -8.41% -4 -13.36% 3 -32.66% -27 -40 -32 0 $-9.09(-83.97%) (523.69%)
421 Gitcoin gtc $5.15 Ethereum 7.18% 0 -5.83% 2 -12.13% 7 -25.66% -9 -19 -64 0 $-18.52(-78.23%) (359.27%)
422 league of kingdoms arena loka $2.91 Ethereum 9.63% 7 9.65% 31 1.97% 34 -14.88% 15 132 123 0 $-1.45(-33.32%) (49.97%)
423 Verasity vra $0.02 Ethereum... 18.25% 23 -3.74% 4 -19.93% -17 -40.58% -50 -38 -16 -80 $-0.07(-81.26%) (433.71%)
424 seedify.fund sfund $2.95 binance-smart... 5.08% -6 -12.7% -12 -22.11% -23 -37.51% -41 -116 -119 918 $-13.35(-81.91%) (452.81%)
425 LTO Network lto $0.19 Ethereum... 4.5% 43 5.58% 73 -14.65% 40 -30.36% 24 66 62 -121 $-0.71(-78.89%) (373.8%)
426 deapcoin dep $0.02 Ethereum... -2.38% -18 -42.68% -101 -36.85% -69 -40.92% -46 -138 -125 221 $-0.06(-77.85%) (351.38%)
427 nestree egg $0.03 Ethereum -5.35% -23 -10.87% -9 -19.06% -8 -28.07% -11 257 444 520 $-0.63(-95.69%) (2218.5%)
428 Adventure Gold agld $1.01 ethereum... 9.7% 7 -2.05% 3 -15.91% -3 -30.65% -23 7 -5 0 $-4.04(-80.01%) (400.33%)
429 Linear lina $0.02 harmony-shard... 8.81% 5 -15.56% -18 -30.3% -47 -20.56% 14 65 -1 -191 $-0.19(-90.41%) (942.36%)
430 Ampleforth Governance Token forth $4.58 Ethereum 7.97% 2 -12.86% -13 -22.98% -25 -40.91% 4 8 -3 -167 $-40.75(-89.89%) (889.54%)
431 Covalent cqt $0.27 Ethereum... 17.54% 24 -0.82% 8 -11.59% 7 -25.23% -10 -81 -51 0 $-1.46(-84.22%) (533.51%)
432 conun con $0.02 Ethereum -6.41% -27 13.49% 40 0.44% 30 -12.93% 21 95 187 432 $-0.07(-74.49%) (291.95%)
433 wrapped ncg (nine chronicles gold) wncg $0.58 ethereum... 3.34% -8 6.44% 26 -5.1% 17 -22.94% -4 -61 -117 0 $-3.46(-85.58%) (593.45%)
434 zb token zb $0.15 Ethereum... 1.34% -17 -2.83% 0 -14.83% -4 -15.93% 11 -21 0 -244 $-0.52(-77.45%) (343.38%)
435 Victoria VR vr $0.10 Ethereum 2.78% -12 -25.59% -55 -35.71% -66 -48.85% -84 -58 -216 0 $-0.48(-83.36%) (500.87%)
436 small love potion slp $0.01 7.1% -3 -6.59% -7 -20.26% -19 -43.58% -67 -57 169 -5 $-0.35(-96.46%) (2724.2%)
437 Uquid Coin uqc $6.93 Ethereum... 4.22% -7 -1.78% 3 -3.24% 18 -13.01% 18 3 -46 -254 $-26.09(-79.03%) (376.76%)
438 Carry cre $0.01 Ethereum... 9.51% 2 -3.81% -5 -12.68% -1 -25.63% -14 37 28 -93 $-0.06(-88.98%) (807.51%)
439 vectorspace ai vxv $1.72 -0.47% -20 0.55% 10 -13.58% 0 -26.38% -14 -16 -62 0 $-7.84(-82.05%) (457.04%)
440 mimblewimblecoin mwc $6.34 2.65% -12 -10.28% -15 -28.74% -47 -42.5% -63 -151 20 -69 $-20.88(-76.7%) (329.19%)
441 celo dollar cusd $0.99 celo, Celo 0.02% -25 -0.16% -9 -0.25% 6 -0.02% 18 -53 -35 167 $-0.02(-2.2%) (2.25%)
442 efinity token efi $0.40 Ethereum... 8.28% -1 5.16% 18 -13.23% -2 -12.7% 16 34 16 0 $-1.90(-82.54%) (472.71%)
443 keeperdao rook $109.38 11.31% 4 10.95% 32 -21.55% -23 -14.99% 13 6 16 424 $-702.40(-86.53%) (642.17%)
444 everrise rise $0.00 polygon-pos... 11.94% 4 2.7% 14 -4.52% 16 11.34% 82 30 46 0 $0.00(-27.75%) (38.42%)
445 travala.com ava $1.32 5.14% -7 9.03% 28 -3.64% 19 -26.87% -18 17 51 -257 $-4.93(-78.94%) (374.82%)
446 Tokocrypto tko $0.62 Binance Smart... 5.68% -7 -4.45% -4 -13.89% -4 -27.9% -23 -20 -13 -212 $-3.86(-86.19%) (624.11%)
447 Wilder World wild $0.78 Ethereum... 12.44% 11 -24.87% -48 -33.05% -61 -51.67% -101 -117 -137 0 $-6.50(-89.27%) (831.77%)
448 deeper network dpr $0.05 binance-smart... 4.94% -6 -13.0% -22 -17.77% -14 -35.9% -46 -111 -65 228 $-0.19(-78.16%) (357.89%)
449 Alpaca Finance alpaca $0.46 Binance Smart... 8.53% 0 -7.79% -11 -25.01% -33 -13.02% 19 57 102 404 $-7.57(-94.25%) (1638.78%)
450 onus onus $0.67 binance-smart... 1.4% -13 -1.53% 4 1.16% 27 -1.9% 46 7 25 0 $-0.18(-21.21%) (26.91%)
451 Alpha Quark Token aqt $2.49 ethereum... 8.07% 0 -2.96% 0 -10.28% 2 -19.0% 3 7 -4 184 $-11.09(-81.66%) (445.26%)
452 Terra Virtua Kolect tvk $0.09 harmony-shard... 8.65% 2 -5.81% -5 -18.88% -17 -36.02% -42 -22 -36 -61 $-1.05(-92.16%) (1175.38%)
453 phala network pha $0.24 4.39% -9 -9.05% -16 -13.03% -4 -21.64% -6 -5 14 -119 $-1.00(-80.78%) (420.38%)
454 alitas alt $1.07 binance-smart... -0.32% -18 -24.91% -49 -37.08% -75 -47.32% -82 -180 -307 0 $-38.61(-97.3%) (3606.26%)
455 Keep3rV1 kp3r $321.17 Ethereum, Fantom 7.42% -3 -10.08% -20 -17.76% -14 -31.34% -33 -55 -182 94 $-1,550.35(-82.84%) (482.72%)
456 glitzkoin gtn $0.26 stellar -17.9% -61 18.09% 57 17.51% 76 14.14% 92 9 -216 159 $-1.95(-88.27%) (752.46%)
457 peakdefi peak $0.05 2.6% -14 -10.69% -21 -11.73% -5 -33.19% -39 -90 -115 -1 $-0.65(-93.25%) (1380.58%)
458 troy troy $0.01 binancecoin... 6.95% -2 -6.9% -10 -13.48% -7 -41.81% -64 8 51 -177 $-0.02(-77.05%) (335.78%)
459 efforce wozx $0.12 7.9% 1 0.88% 7 -11.32% -2 -25.28% -19 197 210 -18 $-3.03(-96.19%) (2523.45%)
460 Sovryn sov $2.94 rootstock... 3.84% -7 -7.12% -8 -18.7% -16 -10.11% 24 -59 -76 0 $-19.09(-86.64%) (648.39%)
462 gomining token gmt $0.23 ethereum... 2.67% -12 -6.54% -6 -9.1% 8 -20.22% 5 52 54 0 $-0.31(-56.9%) (132.0%)
463 BitShares bts $0.02 7.76% 9 -7.76% -8 -8.4% 9 -20.03% -1 24 -9 -308 $-0.87(-97.71%) (4265.72%)
464 flamingo flm $0.19 Neo 14.23% 27 8.83% 36 1.55% 35 -18.91% 5 32 -26 -133 $-0.91(-82.31%) (465.21%)
465 syntropy noia $0.11 6.09% 1 -4.98% -3 -19.54% -22 -47.88% -80 -36 -14 -200 $-0.71(-86.79%) (657.21%)
466 irisnet iris $0.05 8.32% 10 -6.89% -5 -16.62% -12 -34.8% -40 -41 -51 -177 $-0.22(-82.45%) (469.87%)
467 mil.k mlk $0.78 6.6% 3 -2.66% 3 -9.38% 4 -17.53% 6 2 -4 -125 $-3.10(-79.99%) (399.66%)
468 Cobak Token cbk $1.99 ethereum... 7.28% 6 -3.96% -3 -14.83% -5 -21.72% -2 47 31 400 $-11.39(-85.11%) (571.56%)
469 hi Dollar hi $0.12 Ethereum... -1.47% -24 -9.43% -19 -8.83% 4 -32.54% -37 0 0 0 $-0.67(-84.81%) (558.43%)
470 Trustswap swap $0.61 binance-smart... 0.55% -11 -14.18% -25 -34.8% -67 -26.1% -18 20 -88 -299 $-4.20(-87.34%) (689.64%)
471 Handshake hns $0.12 ethereum... 1.47% -9 -0.57% 13 -9.92% 5 -28.2% -21 -88 -81 -296 $-0.72(-85.63%) (595.8%)
472 qcash qc $0.13 qtum 0.57% -11 -3.74% 2 -6.03% 15 -7.06% 40 -17 8 43 $-0.03(-18.71%) (23.02%)
473 district0x dnt $0.10 ethereum... 2.89% -6 3.53% 23 -8.23% 6 -13.55% 16 93 79 -181 $-0.31(-75.66%) (310.78%)
474 dia dia $0.81 6.24% 5 -1.48% 37 -7.67% 36 -22.67% 12 -10 41 -194 $-4.26(-84.01%) (525.23%)
475 boson protocol boson $0.73 ethereum... 5.59% 3 -0.72% 24 -15.07% -1 -34.56% -37 17 17 0 $-3.41(-82.33%) (465.81%)
476 Komodo kmd $0.44 6.44% 4 -7.04% -9 -21.96% -30 -23.32% -11 1 12 -308 $-11.00(-96.12%) (2478.15%)
477 Harvest Finance farm $86.06 Ethereum... 3.18% -2 -4.2% -1 -9.47% 3 -20.38% 0 -4 -21 -18 $-324.60(-79.04%) (377.19%)
478 venus busd vbusd $0.02 binance-smart... -0.13% -15 0.04% 13 -0.04% 31 0.35% 62 10 50 91 $0.00(-0.13%) (0.13%)
479 tornado cash torn $52.63 3.83% -2 -2.1% 6 13.29% 66 14.94% 91 37 242 25 $-350.76(-86.95%) (666.49%)
480 Bitcoin Diamond bcd $0.31 14.4% 26 -0.25% 12 -23.24% -35 -47.93% -88 -131 -198 -365 $-93.91(-99.67%) (30356.4%)
481 phantasma soul $0.55 ethereum... 5.29% 2 -4.75% -4 -31.44% -55 -41.98% -68 -160 -181 57 $-3.17(-85.27%) (579.05%)
482 alpine f1 team fan token alpine $5.06 binance-smart... 4.86% 0 -9.65% -18 -27.66% -46 -33.09% -46 176 0 0 $-5.10(-50.19%) (100.76%)
483 Sentinel Protocol upp $0.12 ethereum... 7.52% 14 -0.4% 11 -9.6% 2 -14.12% 15 36 25 95 $-0.25(-67.19%) (204.82%)
484 Elastos ela $2.79 Ethereum... 4.33% 1 -7.78% -13 0.28% 31 -8.32% 36 -57 -74 -155 $-86.32(-96.86%) (3088.78%)
485 veruscoin vrsc $0.83 -1.32% -20 -9.47% -17 -17.13% -16 -38.34% -57 -57 78 -162 $-2.12(-71.76%) (254.13%)
486 nest protocol nest $0.03 3.33% -5 -4.54% -3 8.71% 56 41.66% 128 51 224 37 $-0.17(-85.54%) (591.44%)
487 Ethernity Chain ern $4.16 Ethereum... 6.55% 6 -11.86% -24 -8.8% 5 -30.64% -36 -19 -18 -200 $-62.59(-93.76%) (1503.66%)
488 bZx Protocol bzrx $0.13 ethereum... -4.85% -31 -1.59% 18 -0.72% 39 -25.93% -16 -101 -85 -197 $-1.25(-90.58%) (961.43%)
489 Kava Swap swp $1.66 -0.74% -16 -5.9% -7 -3.8% 17 -2.66% 52 -19 33 0 $-1.43(-46.3%) (86.22%)
490 xmon xmon $37,606.67 Ethereum 10.19% 14 -4.76% -3 -3.58% 17 -14.91% 9 141 1 1100 $-39,157.58(-51.01%) (104.12%)
491 vega protocol vega $3.44 9.05% 11 -5.04% 2 -17.35% -13 -16.38% 38 -95 -54 0 $-18.07(-84.02%) (525.66%)
492 contentos cos $0.01 binancecoin 7.63% 8 -4.48% -2 -7.89% 5 -22.87% -12 8 -13 -76 $-0.07(-83.18%) (494.6%)
493 Velo velo $0.05 stellar... -2.25% -22 -5.29% -4 -21.63% -34 4.85% 117 57 57 0 $-1.06(-95.92%) (2349.4%)
494 DerivaDAO ddx $2.13 ethereum... 4.19% -5 2.67% 21 -1.73% 22 -23.77% -18 -10 -18 -137 $-11.18(-83.99%) (524.76%)
495 genopets gene $15.00 binance-smart... 3.85% -7 8.77% 41 1.38% 38 -1.37% 55 187 299 0 $-5.07(-25.27%) (33.81%)
496 morpheus.network mnw $1.17 Ethereum 22.93% 39 -11.53% -27 -10.68% -5 -10.98% 23 64 43 -41 $-3.81(-76.51%) (325.72%)
497 dad dad $0.12 Ethereum 3.33% -7 -7.81% -9 -10.34% -2 -18.78% -2 -18 -15 -10 $-0.42(-77.68%) (348.03%)
498 quickswap quick $168.36 2.95% -11 4.88% 30 -8.39% 0 -27.78% -34 15 -5 -140 $-1,272.51(-88.32%) (755.81%)
499 dfi.money yfii $1,426.24 3.71% -5 -16.33% -42 -21.42% -38 -34.32% -58 -62 -99 -89 $-7,263.80(-83.59%) (509.3%)
500 Hydra hydra $6.39 3.72% -5 -9.04% -22 -19.66% -32 -25.65% -29 -85 -75 0 $-30.65(-82.75%) (479.67%)
501 elitium eum $1.96 Ethereum... 0.12% -17 -0.88% 6 -9.54% -5 -34.39% -57 -20 -48 -180 $-4.13(-67.84%) (210.95%)