历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Refereum rfr $0.01 Ethereum 7.67% 3 -4.08% -7 -14.04% -21 -16.7% -1 32 33 -44 $-0.03(-74.37%) (290.21%)
503 darma cash dmch $0.25 0.01% -17 0.0% 9 -0.97% 25 -0.97% 49 -10 0 230 $-0.49(-66.11%) (195.06%)
504 biopassport token biot $0.03 5.85% -1 -2.42% 1 -14.55% -21 -6.72% 33 14 6 387 $-0.11(-78.0%) (354.5%)
505 thetan arena thg $0.47 kardiachain... 2.57% -6 -23.94% -64 -38.85% -90 -62.82% -171 -182 0 0 $-1.02(-68.3%) (215.47%)
506 aleph.im aleph $0.26 Ethereum 1.12% -10 0.97% 18 1.8% 33 -12.48% 22 -17 -110 167 $-0.56(-67.88%) (211.3%)
507 Vai vai $0.93 Binance Smart... 0.64% -15 0.19% 13 1.02% 30 1.74% 53 5 29 -211 $-0.17(-15.13%) (17.82%)
508 automata network ata $0.31 11.39% 8 -10.78% -28 -15.37% -24 -31.44% -48 -26 -51 0 $-1.53(-83.11%) (492.11%)
509 MonaCoin mona $0.81 1.08% -11 -3.96% -7 -7.7% 2 -15.23% 8 -57 -36 -226 $-15.80(-95.11%) (1943.26%)
510 super zero protocol sero $0.15 15.37% 20 16.7% 49 6.05% 42 -22.63% -18 107 127 -87 $-0.25(-62.96%) (170.0%)
511 rizon atolo $0.03 4.32% -4 -1.12% 12 -12.2% -9 0.0% 0 0 0 0 $-0.01(-20.39%) (25.61%)
512 Presearch pre $0.13 Ethereum... 8.63% 2 -12.84% -33 -19.62% -37 -27.42% -33 -104 -114 273 $-0.63(-82.71%) (478.23%)
513 bitmart token bmx $0.30 ethereum... -0.82% -12 -2.6% 12 -1.79% 27 1.73% 56 -3 7 219 $-0.13(-29.97%) (42.8%)
514 babyswap baby $0.25 binance-smart... 2.16% -6 -14.65% -28 -13.83% -1 -35.72% -40 45 45 0 $-3.62(-93.54%) (1447.67%)
515 streamr data $0.07 xdai... 4.78% -3 -2.7% 11 -9.16% 2 -22.97% -18 -14 -15 -204 $-0.28(-80.56%) (414.44%)
516 cudos cudos $0.02 Ethereum 12.25% 15 -4.38% 2 -13.94% -15 -19.15% -1 -33 -74 185 $-0.06(-77.53%) (345.0%)
517 Wrapped NXM wnxm $30.18 Ethereum... 9.08% 10 7.98% 34 5.13% 42 -11.9% 26 31 1 -205 $-87.81(-74.42%) (290.99%)
518 DeRace derc $0.93 binance-smart... 6.61% 0 3.46% 46 -14.2% 18 -45.33% -76 -101 -75 0 $-7.02(-88.27%) (752.6%)
519 highstreet high $4.11 Ethereum... 8.18% 6 -7.85% -9 -9.84% 3 -33.75% -56 12 -38 0 $-3.58(-46.55%) (87.09%)
520 zelwin zlw $0.69 ethereum... 1.17% -10 -1.11% 17 -1.43% 26 -13.97% 15 -88 -75 -281 $-6.89(-90.85%) (992.73%)
521 shiden network sdn $0.96 12.3% 19 17.23% 53 -10.29% 4 -24.76% -21 78 21 0 $-6.08(-86.36%) (632.91%)
522 Bonfida fida $1.11 Solana 5.11% -3 -8.1% -8 -21.51% -40 -41.36% -83 -125 -127 -61 $-9.74(-89.74%) (874.91%)
523 richquack.com quack $0.00 5.74% -1 -6.9% -4 -11.41% -4 -22.63% -16 -77 -62 0 $0.00(-68.44%) (216.85%)
524 circuits of value coval $0.03 ethereum... 5.35% -3 -5.51% 3 -19.11% -30 -39.6% -76 -110 -155 385 $-0.14(-83.8%) (517.34%)
525 molecular future mof $0.00 ethereum... 2.95% -8 -11.11% -21 -9.51% 5 -28.61% -40 1747 1663 167 $-2.40(-99.96%) (242835.04%)
526 cocos-bcx cocos $1.17 ethereum... 5.46% 0 -8.23% -9 -9.7% 5 -20.39% -4 2 14 74 $-3.79(-76.39%) (323.46%)
527 ambire adex adx $0.35 4.33% -7 -3.4% 6 -15.24% -19 -22.52% -16 -30 -56 -195 $-2.93(-89.44%) (847.37%)
528 rai reflex index rai $3.01 polygon-pos... 0.01% -17 -0.24% 2 0.02% 6 1.08% -41 -117 -42 0 $-0.07(-2.23%) (2.28%)
529 Groestlcoin grs $0.61 5.43% -1 -9.76% -13 -13.12% -9 -15.94% 9 13 32 -134 $-1.81(-74.74%) (295.89%)
530 alethea artificial liquid intelligence token ali $0.04 Ethereum -2.0% -21 -12.37% -27 -39.97% -98 -52.44% -20 0 0 0 $-0.15(-77.34%) (341.21%)
531 grid+ grid $1.24 ethereum... 12.66% 20 2.63% 15 -13.89% -13 -28.49% -40 -10 -17 505 $-1.71(-58.12%) (138.79%)
532 SuperRare rare $0.48 ethereum... 9.2% 10 -13.25% -31 -18.81% -32 -24.62% -24 8 -43 0 $-2.65(-84.76%) (556.17%)
533 GuildFi gf $1.15 Ethereum 3.48% -10 -8.67% -11 -18.09% -30 -25.17% -29 -79 -48 0 $-1.87(-61.93%) (162.68%)
534 tokenpocket tpt $0.01 0.19% -21 -5.01% 1 -6.5% 10 -14.01% 13 -23 -33 0 $-0.05(-78.58%) (366.9%)
535 Somnium Space CUBEs cube $3.83 Ethereum 3.75% -6 -5.95% -1 -23.0% -46 -26.12% -32 -99 -123 0 $-13.14(-77.44%) (343.29%)
536 marinade staked sol msol $96.06 Solana 6.82% 2 -6.28% -4 -10.71% -1 -28.89% -43 15 -7 0 $-166.06(-63.35%) (172.88%)
537 Samoyedcoin samo $0.01 Solana 6.54% 0 -13.1% -28 -24.24% -49 -35.01% -62 -70 -72 0 $-0.20(-93.43%) (1421.43%)
538 assemble protocol asm $0.04 Ethereum 9.22% 10 1.12% 10 -9.27% 5 -23.89% -17 -33 -33 0 $-0.14(-77.11%) (336.94%)
539 HARD Protocol HARD $0.40 4.42% -6 -8.49% -8 -3.89% 16 -24.74% -3 -10 -32 -120 $-2.23(-84.84%) (559.47%)
540 zimbocash zash $0.03 Tron10, tron 0.84% -16 44.87% 83 38.74% 90 85.02% 176 93 89 769 $-0.14(-83.0%) (488.25%)
541 quantstamp qsp $0.07 ethereum... 3.69% -9 -4.83% -2 -2.24% 16 -2.75% 40 52 -24 -22 $-0.67(-91.03%) (1014.71%)
542 maro maro $0.07 4.56% -6 -1.86% 2 -1.68% 18 -17.51% 3 -3 -4 -258 $-0.73(-91.71%) (1106.78%)
543 boringdao bor $326.13 Ethereum... 3.7% -9 -3.47% -2 -7.1% 6 -6.0% 29 -127 -46 45 $-966.73(-74.77%) (296.43%)
544 Rarible rari $6.08 ethereum... 6.25% 0 -3.85% -2 -20.89% -18 -32.47% -38 -42 -13 -53 $-39.60(-86.69%) (651.09%)
545 MANTRA DAO om $0.10 binance-smart... 4.25% -6 -0.25% 8 3.62% 35 4.25% 47 58 41 -136 $-0.63(-86.11%) (619.83%)
546 Akropolis akro $0.01 sora... 12.04% 14 -6.02% -6 -14.39% 39 -33.78% 3 6 12 -206 $-0.07(-87.97%) (731.6%)
547 redfox labs rfox $0.04 9.08% 7 -8.59% -9 -26.4% -61 -44.09% -101 -84 -128 -304 $-0.30(-89.48%) (850.67%)
548 peony pny $0.21 22.22% 28 -18.84% -40 -23.28% -25 -34.77% -16 5 176 1127 $-0.92(-81.34%) (435.91%)
549 axel axel $0.16 4.86% -2 -0.5% 7 0.48% 22 -9.09% 19 -23 -28 -86 $-0.17(-50.52%) (102.09%)
550 FIO Protocol fio $0.09 3.4% -7 -4.31% -5 -5.58% 8 -15.46% 9 20 14 -77 $-0.38(-80.28%) (407.09%)
551 NFTX nftx $111.06 Ethereum... 5.02% -2 -2.79% -1 -0.25% 21 -27.26% -26 69 -8 -102 $-335.80(-75.15%) (302.36%)
552 coinex token cet $0.06 Ethereum 2.69% -11 -0.13% 5 -0.29% 21 -6.33% 25 21 59 21 $-0.07(-53.29%) (114.07%)
553 tokenlon network token lon $1.02 3.88% -8 4.31% 15 7.35% 34 -3.43% 31 -6 23 -173 $-7.83(-88.43%) (764.35%)
554 Tranchess chess $0.61 binance-smart... 9.32% 4 -15.32% -33 -20.03% -33 -34.68% -60 -34 -82 0 $-4.75(-88.64%) (780.13%)
555 Kin kin $0.00 Solana 3.29% -9 -13.14% -26 -21.56% -43 -33.46% -65 -134 -135 -393 $0.00(-97.91%) (4691.64%)
556 Bluzelle blz $0.14 Ethereum... 12.41% 13 -0.98% 2 -10.8% -9 -27.58% -38 -11 -10 -166 $-0.64(-82.2%) (461.8%)
557 polyswarm nct $0.03 Ethereum -8.0% -42 -5.77% -8 -15.56% -19 -30.07% -43 -54 -116 306 $-0.14(-83.17%) (494.0%)
558 oneledger olt $0.09 7.96% 5 10.82% 33 51.93% 108 45.03% 120 372 346 588 $-0.02(-15.16%) (17.87%)
559 six six $0.16 2.0% -6 -2.28% 2 -4.9% 7 -4.23% 28 -4 -26 116 $-0.25(-61.45%) (159.4%)
560 kilt protocol kilt $0.89 8.88% 6 -23.0% -63 -25.65% -56 -50.04% -127 -43 -182 0 $-4.29(-82.9%) (484.65%)
561 Gas gas $4.31 neo, Neo 5.35% -2 -5.68% -6 -13.06% -11 -20.01% -6 -18 -34 -242 $-81.75(-94.99%) (1895.31%)
563 Steem Dollars sbd $3.85 2.17% -8 -8.34% -11 -22.2% -34 -18.84% 2 -22 -3 48 $-9.91(-71.99%) (257.02%)
564 fleta fleta $0.02 binance-smart... 0.01% -14 0.0% 8 -0.01% 20 -26.6% 22 -3 -90 197 $-0.03(-59.86%) (149.12%)
565 swarm bzz $0.88 5.29% -3 -6.89% -11 -29.38% -75 -39.37% -87 -109 -180 0 $-2.26(-71.96%) (256.63%)
566 firmachain fct $0.13 Ethereum 6.58% -1 -1.55% 4 -17.81% -25 -13.52% 7 36 27 140 $-0.28(-68.97%) (222.29%)
567 xdefi wallet xdefi $0.77 8.83% 5 -9.56% -20 -23.31% -43 0.0% 0 0 0 0 $-0.34(-30.49%) (43.86%)
568 Litentry lit $1.22 ethereum... 13.27% 12 -5.01% -6 -8.77% -4 -28.02% -35 -12 -24 -244 $-12.12(-90.86%) (994.59%)
569 Ribbon Finance rbn $0.75 Ethereum... 6.13% 1 -12.5% -26 -28.11% -64 -43.22% -88 -44 -152 0 $-4.04(-84.36%) (539.37%)
570 crabada cra $0.41 avalanche 4.25% -3 17.12% 39 -30.56% -56 -50.27% -100 -150 -203 0 $-2.08(-83.66%) (512.1%)
571 xenioscoin xnc $0.55 -0.5% -15 -0.38% 6 -15.54% -17 -15.53% 3 -64 -185 -167 $-2.88(-84.02%) (525.71%)
572 firo firo $3.16 3.0% -8 -0.16% 7 -7.19% 7 -31.41% -45 -8 -17 -252 $-139.27(-97.78%) (4402.2%)
574 BarnBridge bond $6.21 Ethereum... 2.62% -6 -8.89% -14 -18.08% -21 -36.66% -58 -65 -76 -135 $-139.29(-95.73%) (2243.49%)
575 mstable usd musd $1.00 -0.12% -14 -0.12% 9 -0.08% 19 0.29% 33 -17 21 61 $-0.06(-5.66%) (6.0%)
576 rai finance sofi $0.21 4.0% -5 19.9% 40 43.49% 98 18.51% 70 11 30 0 $-0.19(-48.04%) (92.46%)
577 AllianceBlock albt $0.17 ethereum... 6.8% -2 -7.13% -6 -13.45% -12 -37.97% -75 -73 -151 -189 $-1.06(-85.92%) (610.42%)
578 Energi nrg $0.77 -6.81% -26 -8.49% -11 9.06% 39 -3.43% 31 -10 -25 -241 $-8.49(-91.73%) (1108.89%)
579 WHALE whale $4.91 Ethereum... 3.18% -6 -5.96% -3 -11.03% 9 -22.11% 1 -55 -67 -192 $-43.62(-89.89%) (888.94%)
580 SingularityDAO sdao $1.02 Ethereum... 12.46% 12 -5.38% -2 -35.83% -87 -35.5% -56 65 92 0 $-5.37(-83.99%) (524.8%)
581 Kleros pnk $0.06 Ethereum... 5.72% 0 -7.98% -8 -10.79% 1 -32.25% -39 -51 -77 -263 $-0.38(-85.87%) (607.77%)
582 nuls nuls $0.39 5.71% 1 -12.13% -19 -14.91% -13 -21.76% -11 -4 18 -186 $-7.84(-95.23%) (1997.3%)
583 frontier front $0.43 6.3% 1 -11.64% -18 -14.82% -2 -27.74% -20 -4 14 -155 $-3.66(-89.44%) (847.33%)
585 newyork exchange nye $5.43 omni 3.91% -3 -3.31% 5 -5.3% 12 -12.15% 8 -63 -51 -259 $-20.13(-78.76%) (370.88%)
586 venus xvs vxvs $0.17 binance-smart... 9.15% 5 -12.34% -20 -17.76% -23 -29.55% -30 -11 22 -359 $-2.61(-93.84%) (1523.48%)
588 zeon zeon $0.00 Ethereum... 0.77% -14 -36.02% -107 -7.47% 4 68.54% 163 147 94 -82 $0.00(-78.23%) (359.42%)
589 Star Atlas atlas $0.02 solana, Solana 8.5% 6 -9.92% -14 -24.38% -38 -41.37% -84 -109 -216 0 $-0.19(-91.51%) (1078.27%)
590 apollox apx $0.07 0.59% -12 -4.1% 2 -13.95% -4 0.06% 40 -1 143 0 $-0.14(-65.12%) (186.67%)
591 Aion aion $0.08 5.29% -5 -8.87% -11 -17.55% -21 -30.84% -37 -20 -23 -278 $-10.45(-99.28%) (13868.34%)
592 rchain rev $0.06 -0.22% -13 -17.13% -23 -9.93% 7 -9.07% 23 -120 -156 -307 $-2.95(-98.13%) (5244.04%)
594 ooki protocol ooki $0.01 6.8% 4 -7.6% -5 -15.54% -11 -27.34% -28 -31 -62 0 $-0.02(-59.47%) (146.76%)
595 RAMP ramp $0.08 Ethereum... 8.31% 6 -8.13% -7 -17.95% -18 -28.16% -17 10 -25 -301 $-0.89(-92.0%) (1149.8%)
596 map protocol map $0.02 0.81% -11 -3.36% 2 -10.96% -3 -15.06% 2 -15 108 233 $-0.21(-90.87%) (995.1%)
597 MixMarvel mix $0.01 Ethereum 1.38% -10 -10.42% -10 -20.26% -22 -30.63% -33 -59 -72 155 $-0.04(-84.24%) (534.43%)
598 numbers protocol num $0.35 binance-smart... 12.21% 11 9.8% 24 38.4% 94 -15.21% 37 177 131 0 $-2.01(-85.18%) (574.97%)
599 civilization civ $0.12 polygon-pos... 1.96% -10 -7.91% -6 1.2% 21 43.41% 124 87 2 0 $-0.12(-50.81%) (103.29%)
600 Manchester City Fan Token city $10.17 chiliz -15.0% -43 -13.65% -17 -29.32% -52 -36.62% -54 -15 39 0 $-22.46(-68.83%) (220.87%)
601 DODO dodo $0.32 binance-smart... 12.56% 13 -11.84% -15 -20.81% -23 -31.94% -39 -52 -88 -456 $-6.56(-95.32%) (2034.71%)
602 hyperdao hdao $0.01 Ethereum 3.77% -2 -12.13% -17 -25.36% -41 -34.39% -45 -116 -236 546 $-0.16(-93.78%) (1508.84%)
603 aeternity ae $0.10 Ethereum... 1.16% -10 -7.01% -8 -5.64% 5 -6.14% 21 15 25 -227 $-4.89(-97.99%) (4881.09%)
604 BSCPAD bscpad $0.45 Binance Smart... 14.33% 15 28.45% 64 -12.9% -8 -35.16% -51 -81 -121 -162 $-6.02(-93.07%) (1343.91%)
605 dxdao dxd $716.53 Ethereum... -0.2% -17 -1.31% 0 -4.23% 9 -4.08% 24 92 147 0 $-77.79(-9.79%) (10.86%)
606 drep [new] drep $0.88 Ethereum 6.13% -2 0.93% 5 -6.6% 4 6.72% 49 93 80 -56 $-2.04(-69.97%) (233.02%)