历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 onbuff onit $0.13 Ethereum 0.18% -10 -8.59% -11 -12.16% -5 -17.86% -7 0 0 0 $-0.06(-33.41%) (50.18%)
608 metronome met $2.50 Ethereum... 5.0% -5 3.82% 10 2.37% 23 -2.62% 31 46 -39 -60 $-3.68(-59.51%) (146.95%)
609 animalgo gom2 $0.04 -0.45% -13 -2.44% -2 -8.96% -3 -7.46% 17 27 13 451 $-0.03(-44.32%) (79.61%)
610 ahatoken aht $0.01 7.01% -4 -2.86% -4 -11.5% -7 -15.98% -3 16 22 0 $-0.01(-52.73%) (111.55%)
611 stafi fis $0.57 sora... 5.88% -6 -8.33% -12 -12.88% -10 -27.44% -28 -31 412 86 $-4.08(-87.69%) (712.09%)
612 Bella Protocol bel $0.72 Ethereum... 8.73% 0 -9.53% -15 -13.81% -12 -32.15% -45 -30 -38 -247 $-4.76(-86.9%) (663.15%)
613 newscrypto nwc $0.23 10.29% 3 -11.12% -19 -24.46% -39 -29.66% -38 1 11 -366 $-1.90(-89.26%) (830.97%)
614 coinloan clt $17.61 Ethereum -1.85% -20 -5.9% -11 -6.85% 2 -20.75% -18 -115 -77 0 $-21.24(-54.67%) (120.61%)
615 bloomzed loyalty club ticket blct $0.90 Ethereum... -0.5% -16 -6.44% -14 -2.4% 9 -5.59% 19 -170 -244 -265 $-4.44(-83.09%) (491.37%)
616 Karura kar $1.19 9.94% 2 -5.15% -12 -12.82% -12 -30.01% -40 -40 -39 0 $-11.74(-90.77%) (983.12%)
617 measurable data token mdt $0.05 Ethereum 5.05% -6 -4.44% -9 -8.87% -4 -16.84% -5 -29 -27 -7 $-0.72(-93.5%) (1439.2%)
618 polkadex pdex $4.51 Ethereum... 11.92% 6 5.05% 11 2.0% 69 -25.38% 18 32 30 53 $-28.21(-86.21%) (625.27%)
619 valobit vbit $0.03 Ethereum... -4.43% -29 -7.79% -17 2.39% 19 -2.4% 28 -42 -38 414 $-0.04(-60.59%) (153.74%)
620 YIELD App yld $0.21 Ethereum... 3.92% -10 -0.77% 5 1.59% 24 -4.0% 34 -34 -8 -115 $-1.02(-83.18%) (494.53%)
621 Lattice Token ltx $1.16 ethereum... 8.79% -1 4.19% 9 4.1% 21 16.87% 73 155 166 133 $-1.53(-56.72%) (131.04%)
624 Zenon znn $5.16 binance-smart... 3.13% -11 -3.22% -7 -33.29% -68 -21.78% -21 -52 -146 -187 $-64.68(-92.61%) (1252.57%)
625 starterra stt $1.11 Terra -2.68% -23 -8.29% -15 -7.4% 2 -25.99% -23 12 39 0 $-5.94(-84.22%) (533.77%)
626 solve solve $0.07 6.48% -5 2.39% 6 0.41% 14 -14.86% -3 2 -8 -186 $-0.44(-85.43%) (586.57%)
627 ApeSwap Finance banana $0.31 Binance Smart... 4.07% -10 -1.78% -7 -8.72% -6 -44.91% -93 -15 -104 0 $-4.53(-93.67%) (1480.51%)
628 venus usdt vusdt $0.02 binance-smart... 0.01% -20 0.03% -1 0.06% 13 0.2% 33 -18 37 100 $0.00(0.0%) (0.0%)
629 bytom btm $0.02 5.38% -7 -6.06% -14 -13.71% -17 -24.67% -30 -46 -57 -453 $-1.15(-98.33%) (5904.38%)
630 Saito saito $0.03 Ethereum... 8.83% 0 1.88% 12 -15.75% -19 -40.03% -69 -14 -38 202 $-0.07(-69.85%) (231.65%)
631 BEAM beam $0.28 8.53% -2 -3.24% -5 -18.98% -26 -34.53% -46 -27 -14 -263 $-2.66(-90.58%) (961.38%)
632 meverse mev $0.02 Ethereum -0.79% -17 -8.86% -18 -16.8% -23 0.0% 0 0 0 0 $0.00(-18.62%) (22.88%)
633 define dfa $0.55 ethereum... -4.75% -26 -9.91% -20 -32.94% -66 -48.25% -103 -281 -169 0 $-2.52(-82.07%) (457.8%)
634 cargox cxo $0.15 ethereum... 5.17% -6 -0.33% 6 -32.97% -66 -43.95% -83 -43 -30 -17 $-0.31(-67.67%) (209.28%)
635 namecoin nmc $2.09 3.56% -10 -1.89% 1 -24.53% -40 -16.6% -7 -22 91 92 $-5.25(-71.55%) (251.49%)
636 Revolution Populi rvp $0.03 Ethereum... 3.05% -10 -17.25% -36 -17.43% -21 -30.16% -41 -27 -20 -162 $-0.10(-79.74%) (393.59%)
637 e-money ngm $1.53 6.88% 1 0.02% 8 0.24% 22 42.5% 135 110 165 0 $-0.04(-2.49%) (2.56%)
638 btu protocol btu $0.33 ethereum... 4.81% -4 -3.32% 0 -3.06% 11 -4.15% 32 9 25 -135 $-0.80(-70.83%) (242.79%)
639 unifty nif $17.27 Ethereum -0.38% -16 -2.13% 4 -0.86% 19 0.32% 44 4 139 0 $-45.31(-72.41%) (262.39%)
640 Paris Saint-Germain Fan Token psg $9.63 chiliz 4.97% -5 -12.87% -28 -28.24% -50 -33.64% -52 -132 -65 -16 $-46.41(-82.82%) (481.95%)
641 gamefi gafi $29.77 Binance Smart... 9.22% 2 -7.1% -10 -12.4% -9 -31.29% -44 -11 -122 0 $-287.15(-90.61%) (964.61%)
642 btse btse $6.79 0.26% -15 -8.86% -18 -9.54% -3 -9.18% 16 -21 2 402 $-1.80(-20.93%) (26.47%)
643 new bitshares nbs $0.01 5.63% -3 -7.26% -9 -13.74% -15 -29.85% -42 5 11 0 $-0.02(-59.37%) (146.13%)
644 dxchain token dx $0.00 5.19% -3 1.83% 10 -17.23% -22 32.41% 115 111 87 -175 $0.00(-79.96%) (399.05%)
645 kryll krl $0.76 Ethereum 3.42% -6 -7.32% -8 -14.84% -12 -14.37% 6 24 8 324 $-3.86(-83.61%) (510.09%)
646 terrakrw krt $0.00 Terra 0.48% -14 1.53% 11 0.35% 18 -3.1% 27 -14 24 -26 $0.00(-29.12%) (41.09%)
647 reserve rsv $1.00 Ethereum 0.21% -16 0.24% 8 0.27% 20 0.22% 45 -1 43 0 $-0.02(-1.75%) (1.78%)
648 DexTools dext $0.29 binance-smart... 8.82% 1 4.97% 21 4.07% 31 -10.21% 14 81 11 -78 $-0.61(-67.4%) (206.78%)
649 bitrue coin btr $0.22 7.72% -2 -2.36% 3 -15.74% -20 -25.56% -27 -26 -70 31 $-0.25(-53.66%) (115.81%)
650 usdk usdk $1.00 Ethereum... 0.41% -14 0.08% 6 0.1% 22 0.57% 45 1 45 96 $-0.07(-6.61%) (7.07%)
651 x world games xwg $0.02 binance-smart... 0.6% -14 -10.33% -18 -22.17% -32 -21.12% -10 -258 -229 0 $-0.24(-91.72%) (1107.51%)
652 cere network cere $0.02 Ethereum 5.21% -8 -9.43% -17 -20.51% -34 -46.79% -94 0 0 0 $-0.02(-53.12%) (113.29%)
653 aurox urus $54.28 4.92% -7 -4.63% -6 -13.9% -16 -32.05% -48 2 -32 318 $-225.84(-80.62%) (416.07%)
654 Tellor trb $16.44 ethereum... 12.1% 6 -8.35% -72 -17.44% -92 -34.3% -115 -87 -98 -361 $-129.35(-88.72%) (786.58%)
655 ultiledger ult $0.01 ethereum... -2.63% -22 -8.47% -11 -9.95% -8 -8.23% 19 -28 -4 -62 $-0.03(-72.25%) (260.42%)
657 lazio fan token lazio $3.22 binance-smart... 4.05% -9 -10.32% -16 -19.56% -31 -26.29% -32 23 35 0 $-8.84(-73.29%) (274.36%)
659 invictus hyperion fund ihf $0.24 10.63% 3 -1.19% 8 -9.89% -5 -19.05% -16 -48 -1 121 $-0.19(-44.56%) (80.38%)
660 quiztok qtcon $0.01 Ethereum 5.33% -8 4.66% 25 -2.03% 26 -15.3% 16 -11 38 -84 $-0.14(-96.1%) (2461.52%)
661 hopr hopr $0.16 xdai, Ethereum 0.27% -19 -2.82% 1 -10.68% -8 -3.06% 37 6 -62 0 $-0.22(-57.13%) (133.29%)
662 hermez network hez $5.80 0.89% -17 -1.97% 4 -2.89% 13 -3.2% 37 6 -1 38 $-4.40(-43.1%) (75.75%)
663 PARSIQ prq $0.17 binance-smart... 15.16% 12 -20.91% -44 -41.64% -87 -39.61% -69 -73 -114 -381 $-2.36(-93.2%) (1370.56%)
664 star atlas dao polis $1.24 7.16% -5 -9.55% -15 -18.46% -28 -31.97% -48 -69 -158 0 $-11.51(-90.25%) (925.93%)
665 MAPS maps $0.63 Solana, solana 9.57% 0 -5.19% -7 -29.09% -58 -52.88% -121 -57 74 -271 $-1.27(-67.04%) (203.35%)
666 basic basic $0.00 Ethereum... 2.42% -15 -4.18% -1 -8.97% -5 -22.9% -24 -28 -28 -26 $-0.02(-85.16%) (573.97%)
667 powerpool cvp $0.73 Ethereum 5.56% -10 -2.26% 4 -2.68% 16 -16.38% 0 -6 -73 -141 $-11.62(-94.09%) (1592.04%)
668 waltonchain wtc $0.33 ethereum... 7.41% -4 -17.17% -40 -23.27% -43 -41.26% -79 -62 -84 -287 $-41.40(-99.2%) (12467.78%)
669 metacraft mct $0.51 binance-smart... 1.08% -19 0.9% 9 0.3% 19 4.58% 49 0 0 0 $0.00(-0.59%) (0.59%)
670 dexe dexe $5.57 Ethereum... 3.12% -16 -11.03% -19 -8.97% -5 -19.24% 60 42 53 -108 $-23.00(-80.51%) (413.18%)
671 ichi ichi $5.64 5.17% -10 -0.03% 6 -8.53% -1 -92.41% -469 -277 -201 -10 $-131.91(-95.9%) (2337.37%)
672 sentinel sent $0.00 osmosis, Cosmos 7.4% -6 -9.11% -13 -24.04% -26 -29.46% -22 -126 -148 -76 $-0.05(-93.79%) (1510.94%)
673 fc porto porto $3.36 binance-smart... 4.12% -15 -11.69% -23 -37.3% -84 -34.69% -60 25 63 0 $-2.39(-41.55%) (71.09%)
674 shping shping $0.02 Ethereum 3.89% -18 -6.93% -11 -15.6% -26 -32.42% -53 -77 -144 782 $-0.04(-73.14%) (272.31%)
675 position exchange posi $0.48 0.44% -22 -14.58% -22 -41.09% -77 -56.9% -93 -190 -93 0 $-4.48(-90.38%) (939.1%)
676 bosagora boa $0.08 ethereum... 6.74% -7 -5.42% -4 -16.59% -25 -25.91% -31 -78 -78 -284 $-0.45(-84.07%) (527.56%)
677 impossible decentralized incubator access idia $0.57 1.24% -22 -22.15% -56 -27.08% -54 -28.28% -39 -36 -22 0 $-2.64(-82.23%) (462.88%)
678 Dock dock $0.03 7.39% -8 -3.53% -4 -14.65% -18 -25.87% -30 12 -38 -197 $-0.18(-84.33%) (538.07%)
679 insurace insur $0.57 polygon-pos... 2.73% -16 -14.67% -33 -23.4% -45 21.05% 94 70 6 -61 $-10.75(-94.98%) (1893.0%)
680 blockchain brawlers brwl $0.08 4.89% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
682 bounce token auction $12.03 5.73% -10 -1.78% 0 -12.62% -13 -22.77% -23 -10 -11 -275 $-53.02(-81.51%) (440.7%)
683 get protocol get $2.20 5.15% -12 0.45% 3 1.65% 24 -11.49% 14 53 68 -151 $-6.91(-75.88%) (314.68%)
686 rainicorn raini $0.05 Ethereum... 5.21% -7 0.25% 4 -23.46% -43 -38.06% -69 15 -50 0 $-0.14(-74.47%) (291.73%)
688 mileverse mvc $0.01 Ethereum 2.3% -15 -7.03% -9 -17.13% -25 -25.8% -22 -96 -78 0 $-0.04(-78.69%) (369.28%)
689 era token (era7) era $0.52 3.08% -12 2.91% 9 85.19% 165 122.09% 242 0 0 0 $-0.02(-4.27%) (4.46%)
690 BEPRO Network bepro $0.00 ethereum... 8.4% -4 -11.69% -20 -23.47% -45 -46.35% -100 71 70 89 $-0.03(-87.61%) (707.35%)
691 cream finance cream $39.01 4.4% -11 -0.67% 0 -12.5% -11 -20.16% -10 -29 79 -229 $-274.79(-87.57%) (704.35%)
692 Edgeware edg $0.00 polkadot 16.46% 10 3.23% 9 -16.53% -19 -29.85% -43 71 -3 -338 $-0.05(-92.78%) (1284.93%)
693 burger swap burger $1.16 binance-smart... 6.97% -8 -9.59% -18 -18.51% -31 -31.03% -49 -59 -33 -403 $-19.80(-94.47%) (1707.13%)
694 contracoin ctcn $0.50 Ethereum 0.99% -20 15.04% 26 -10.93% -10 15.02% 82 132 236 489 $-0.86(-63.15%) (171.4%)
695 dotmoovs moov $0.05 Ethereum... 18.97% 15 -23.52% -56 73.46% 146 113.18% 226 466 448 0 $-0.03(-36.47%) (57.41%)
696 pnetwork pnt $0.46 Ethereum... 7.53% -6 -7.9% -13 -16.46% -14 -30.1% -25 -13 1 -220 $-2.52(-84.68%) (552.62%)
697 pkt pkt $0.01 3.65% -15 41.52% 85 -21.93% -40 -35.2% -64 0 0 0 $0.00(-35.2%) (54.31%)
698 qash qash $0.07 ethereum... 4.66% -15 -11.81% -25 -17.88% -30 -19.73% -10 15 -22 -60 $-2.38(-97.25%) (3532.6%)
700 Altura alu $0.04 binance-smart... 8.37% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-89.46%) (848.94%)
701 rss3 rss3 $0.21 Ethereum -2.69% -33 6.21% 174 -1.79% 170 -16.01% 160 133 0 0 $-0.13(-39.32%) (64.79%)
702 dego finance dego $2.69 Ethereum... 4.35% -15 -7.87% -18 -15.6% -21 -27.01% -38 -28 -60 -346 $-23.39(-89.67%) (868.26%)
703 student coin stc $0.00 Ethereum -0.97% -25 1.06% 1 0.84% 15 -5.42% 26 -38 24 0 $-0.01(-77.44%) (343.34%)
704 dforce df $0.06 7.27% -10 -17.5% -40 -24.03% -48 -37.11% -72 -69 -116 -65 $-0.54(-90.75%) (981.1%)
705 quantum resistant ledger qrl $0.30 11.51% -4 15.21% 24 -3.93% 5 13.83% 77 12 141 -9 $-3.51(-92.05%) (1157.26%)
706 fortube for $0.04 6.0% -15 -3.93% -12 -11.45% -12 -27.64% -43 -14 -25 -175 $-0.12(-76.44%) (324.44%)
707 electric vehicle zone evz $0.05 Ethereum 3.61% -19 3.74% 2 -8.93% -8 -14.83% 0 -31 -1 -45 $-0.17(-76.66%) (328.45%)
708 stackos stack $0.06 polygon-pos... 1.65% -24 -7.27% -19 -7.71% 0 -11.47% 11 -112 -151 0 $-0.23(-78.44%) (363.84%)
709 MATH math $0.20 binance-smart... -1.11% -28 -12.23% -29 -26.06% -59 -38.59% -82 97 31 -434 $-2.89(-93.55%) (1449.35%)
710 Solanium slim $0.24 solana, Solana 10.05% -7 -9.14% 65 -33.56% 1 -62.26% -106 -175 -255 0 $-4.46(-94.84%) (1839.51%)
711 taboo token taboo $0.00 Binance Smart... 3.15% -18 -3.28% -8 1.71% 17 -28.85% -42 -96 -84 0 $-0.04(-94.58%) (1745.32%)
712 the midas touch gold tmtg $0.00 ethereum... 5.39% -15 -4.13% -10 -11.41% -11 -18.44% -8 -10 -12 -120 $-0.07(-96.59%) (2828.31%)
714 everest id $0.19 10.95% -6 -14.67% -33 30.19% 80 -0.59% 42 11 -41 -276 $-1.67(-89.81%) (881.53%)
715 SUKU SUKU $0.18 Ethereum... 5.0% -16 -7.25% -19 -15.78% -22 -34.66% -63 -153 -135 -203 $-1.07(-85.33%) (581.58%)
716 gst gst $6.07 Solana -6.97% -40 -26.45% -68 33.06% 85 33.45% 111 -27 1103 0 $-2.18(-26.45%) (35.96%)