历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 polkafoundry pkf $0.36 Ethereum 6.07% -16 -4.22% -18 -4.07% 4 -25.49% -23 -109 -152 31 $-1.83(-83.56%) (508.37%)
820 sentivate sntvt $0.00 Ethereum 2.41% -23 -8.61% -34 -39.36% -111 -50.08% -134 -180 -154 -319 $-0.03(-88.36%) (759.03%)
821 nfty network nfty $0.06 3.17% -23 -16.86% -53 -26.79% -65 -44.27% -112 47 0 0 $-0.12(-67.54%) (208.11%)
822 meet.one meetone $0.01 EOS 4.58% -20 -2.14% -15 -16.85% -34 5065.31% 1204 1384 1395 462 $-0.03(-80.86%) (422.37%)
823 unicrypt uncx $460.46 9.26% -8 -1.89% -12 9.89% 27 31.24% 103 40 75 82 $-596.35(-56.43%) (129.51%)
824 bullperks blp $0.07 binance-smart... 7.51% -11 -3.31% -14 -22.7% -45 -40.97% 303 249 124 0 $-0.61(-89.75%) (875.29%)
825 birake bir $0.14 4.51% -20 -1.12% -8 19.3% 54 -1.09% 35 28 81 917 $-0.19(-57.39%) (134.67%)
826 pivx pivx $0.20 6.89% -10 -1.58% -7 -16.23% -30 -32.78% -51 -33 -79 -441 $-13.70(-98.53%) (6696.88%)
827 bread brd $0.16 Ethereum... 10.18% -7 -1.22% -7 -19.97% -38 -40.35% -89 -185 -147 -101 $-3.08(-95.12%) (1948.53%)
828 milc platform mlt $0.18 10.99% -1 -6.64% -22 -16.12% -29 -21.8% -18 9 21 0 $-0.56(-75.97%) (316.08%)
829 validity val $3.06 4.33% -19 -4.62% -16 -6.55% -12 -23.68% -24 -30 4 -108 $-14.50(-82.59%) (474.31%)
831 DeFi Land dfl $0.02 Solana 2.82% -20 -4.52% -15 -9.59% -20 -41.32% -90 196 -205 0 $-0.40(-96.34%) (2632.33%)
832 pallapay palla $0.02 tron 5.33% -15 -7.89% -18 -8.79% 3 -18.49% 0 19 35 0 $-0.07(-77.02%) (335.12%)
833 multi channel influencer creater cloud funding platform mci $0.01 1.13% -27 -10.73% -31 -29.04% -65 -41.08% -91 -268 -331 -145 $-0.32(-96.86%) (3082.27%)
834 vempire ddao vemp $0.08 binance-smart... 7.57% -12 -16.02% -49 -27.54% -60 -43.03% -102 42 -36 0 $-0.54(-87.27%) (685.63%)
835 dragonchain drgn $0.04 ethereum... 0.83% -27 -10.92% -32 -10.99% -25 -28.9% -41 -68 -123 -423 $-5.07(-99.28%) (13849.4%)
837 antimatter matter $0.43 arbitrum-one... 0.58% -28 4.96% 4 43.6% 105 14.26% 69 37 39 55 $-5.22(-92.35%) (1207.48%)
838 asta asta $0.01 Ethereum -0.25% -31 0.28% -6 -10.02% -9 -21.33% -13 -58 -58 -516 $-0.12(-94.14%) (1605.38%)
840 mirrored tesla mtsla $1,115.68 Ethereum... 1.46% -22 1.41% 95 -12.0% 69 -5.37% 123 125 77 -180 $-191.57(-14.65%) (17.17%)
841 touchcon toc $0.08 Ethereum 64.64% 98 139.73% 254 54.53% 126 1142.55% 790 1018 945 0 $0.00(0.0%) (0.0%)
842 infinitecoin ifc $0.00 4.86% -19 -5.61% -19 -1.98% 1 -6.24% 20 50 101 -221 $0.00(-89.21%) (826.88%)
843 venus reward token vrt $0.00 binance-smart... 0.25% -29 -15.95% -54 -24.95% -57 -32.97% -57 69 175 0 $-0.01(-90.66%) (971.03%)
844 time new bank tnb $0.00 ethereum... 4.81% -14 6.4% 11 14.41% 36 39.27% 135 293 492 36 $-0.32(-98.99%) (9802.06%)
845 zigcoin zig $0.03 6.08% -9 2.4% -2 -13.06% -32 -27.9% -41 -115 -168 230 $-0.15(-82.82%) (482.16%)
846 bitcoin 2 btc2 $0.73 3.71% -22 2.25% -1 -3.06% -2 -8.52% 11 -23 55 69 $-4.24(-85.31%) (580.81%)
847 Polkamarkets polk $0.19 Ethereum 10.44% -2 -4.63% -21 -10.46% -22 -32.27% -50 32 48 -154 $-3.44(-94.79%) (1818.13%)
848 newton new $0.00 -1.86% -36 -4.62% -21 -13.04% -34 -15.57% -7 -37 -91 -22 $-0.01(-95.59%) (2169.57%)
849 unisocks socks $43,359.21 Ethereum 5.23% -16 -27.78% -84 -35.95% -96 -50.35% -139 -111 -214 -90 $-127,574.93(-74.63%) (294.23%)
850 project with wiken $0.02 klay-token 4.15% -18 -17.66% -60 -18.1% -44 -22.31% -29 46 73 79 $-0.08(-83.91%) (521.4%)
851 spartan protocol sparta $0.12 4.59% -16 -4.62% -21 -11.0% -24 -22.25% -25 -31 4 -366 $-1.90(-93.96%) (1555.99%)
852 doge dash dogedash $0.00 binance-smart... 7.32% -10 14.61% 22 4.49% 13 25.23% 98 19 -32 0 $0.00(-91.78%) (1116.63%)
853 fuse network fuse $0.23 8.26% -9 -18.04% -62 -31.06% -77 -37.87% -76 -165 -244 122 $-1.71(-87.94%) (729.45%)
854 kylin kyl $0.05 1.92% -29 7.16% 5 -21.57% -52 -42.1% -97 98 45 -269 $-1.92(-97.59%) (4042.19%)
856 peercoin ppc $0.47 Ethereum... 4.0% -19 0.8% -9 -9.99% -24 -29.35% -50 -48 -41 -134 $-8.59(-94.84%) (1837.87%)
857 cwv chain cwv $0.00 3.51% -19 -1.56% -17 7.74% 21 6.43% 44 56 110 216 $-0.01(-75.47%) (307.74%)
858 unicly cryptopunks collection upunk $0.05 Ethereum 9.82% -9 9.48% 6 11.16% 23 3.19% 34 1 77 -75 $-0.08(-62.22%) (164.68%)
859 pornrocket pornrocket $0.00 binance-smart... 8.62% -13 -7.08% -30 -28.05% -74 -40.81% -93 -90 -142 0 $0.00(-63.01%) (170.35%)
860 spiritswap spirit $0.04 Fantom, fantom 24.13% 19 -11.3% -39 -34.8% -91 -57.06% -160 -157 -271 0 $-0.53(-92.42%) (1219.52%)
861 OpenOcean ooe $0.08 avalanche... 3.45% -21 -3.43% -23 -7.2% -19 -20.36% -26 -60 -106 0 $-0.92(-91.67%) (1100.82%)
862 bitball treasure btrs $27.89 Ethereum... 0.07% -31 0.01% -11 3.64% 12 -1.03% 25 -72 -38 -18 $-714.62(-96.24%) (2561.95%)
863 vesper vsp $1.42 10.28% -7 -15.45% -51 -15.98% -41 -31.03% -54 -89 -131 -446 $-73.88(-98.12%) (5207.7%)
864 Pangolin png $0.13 avalanche 7.04% -12 -14.53% -46 -25.58% -61 -40.31% -80 -136 -186 -387 $-4.15(-97.02%) (3251.64%)
865 exeedme xed $0.19 Ethereum... 12.08% 1 -7.85% -31 -28.27% -72 -2.98% 21 -51 -65 -210 $-0.79(-80.54%) (413.85%)
866 opacity opct $0.15 polygon-pos... 0.67% -27 -1.41% -13 -17.12% -47 -7.08% 9 38 -61 16 $-0.42(-73.12%) (272.0%)
867 polkamon pmon $3.60 -3.48% -46 -8.48% -34 -8.57% -22 -5.74% 15 -19 -68 -81 $-54.46(-93.8%) (1513.02%)
868 saffron.finance sfi $134.05 Ethereum... 5.69% -17 12.44% 18 14.36% 35 -11.92% -3 -28 -21 -491 $-2,642.64(-95.17%) (1971.44%)
869 morpheus labs mitx $0.03 Ethereum... -3.06% -40 -20.01% -65 -15.15% -39 39.62% 141 162 203 -242 $-0.16(-86.11%) (619.77%)
870 Populous ppt $0.23 Ethereum 9.41% -8 -3.83% -21 -23.76% -65 -42.93% -101 -91 -91 -681 $-74.62(-99.69%) (32680.44%)
871 blockv vee $0.00 Ethereum... 5.9% -17 -5.05% -25 -0.7% -4 -4.05% 17 52 -94 -54 $-0.28(-98.77%) (8002.25%)
872 reflexer ungovernance token flx $62.52 Ethereum 4.46% -24 -8.33% -36 -21.11% -64 -43.07% -102 -113 -242 0 $-687.43(-91.66%) (1099.58%)
873 lotto lotto $0.01 binance-smart... -5.2% -54 23.61% 44 -3.29% -10 -19.29% -28 -54 -62 -596 $-0.20(-97.07%) (3317.26%)
874 mirrored apple maapl $198.53 Ethereum... 2.6% -24 -5.32% -7 7.66% 31 7.44% 74 74 50 -193 $-11.14(-5.32%) (5.61%)
875 apm coin apm $0.03 Ethereum... 5.11% -18 1.24% -14 -9.81% -26 25.99% 105 33 52 117 $-0.78(-95.96%) (2377.89%)
876 #metahash mhc $0.00 2.33% -29 -4.55% -22 -11.6% -29 -22.81% -34 -46 -101 -404 $-0.09(-96.2%) (2534.95%)
877 bigone token one $0.00 4.61% -22 -10.72% -42 -16.58% -44 -12.42% -5 -33 -39 -137 $-11.11(-99.99%) (882269.38%)
878 te-food tone $0.02 Ethereum 6.32% -13 -21.93% -73 -17.56% -47 -25.66% -45 -18 34 -353 $-0.09(-82.01%) (455.94%)
879 probit token prob $0.28 1.99% -26 2.8% -10 -6.94% -17 -9.86% 2 1 2 0 $-0.33(-53.85%) (116.69%)
880 grin grin $0.12 -7.04% -54 -13.22% -49 -10.66% -29 -22.53% -37 -56 -52 -350 $-14.25(-99.17%) (11927.24%)
882 navcoin nav $0.16 10.68% -10 0.05% -20 9.21% 22 -15.67% -12 33 11 -288 $-4.57(-96.63%) (2871.55%)
884 betu betu $0.11 binance-smart... 4.48% -23 -4.88% -27 -12.45% -36 -9.32% 1 87 -34 0 $-0.19(-63.92%) (177.19%)
885 aventus avt $1.92 ethereum... -4.03% -42 -9.28% -37 -22.37% -64 -39.18% -87 -63 -76 513 $-5.02(-72.37%) (261.91%)
886 dsla protocol dsla $0.00 4.31% -19 -11.21% -44 -14.75% -40 -34.04% -71 -58 -82 -483 $-0.02(-91.05%) (1017.65%)
887 pawtocol upi $0.04 Ethereum... 2.36% -27 -7.34% -31 -17.53% -48 -34.91% -76 -144 -129 324 $-0.11(-70.5%) (239.0%)
888 h2o dao h2o $0.69 binance-smart... -8.17% -54 36.34% 66 2.08% 11 128.49% 662 0 0 0 $-0.17(-20.1%) (25.16%)
889 o3swap o3 $0.24 2.43% -25 -19.38% -67 -25.3% -77 -42.16% -101 -135 -36 0 $-7.97(-97.07%) (3307.94%)
890 degate dg $0.13 Ethereum -6.78% -49 -11.89% -46 -7.46% -22 -23.33% -37 -109 -60 -82 $-0.37(-73.41%) (276.03%)
892 signum signa $0.01 binance-smart... 0.21% -34 0.83% -12 -7.3% -19 -19.4% -26 -67 33 0 $-0.01(-64.29%) (180.02%)
893 anchor anct $0.87 Ethereum 2.56% -25 9.65% 12 9.85% 23 10.14% 64 4 61 170 $-0.31(-26.47%) (36.0%)
894 VideoCoin vid $0.07 Fantom... 10.41% -16 -34.12% -117 -47.13% -155 -59.96% -192 -242 -323 -361 $-0.95(-93.24%) (1378.77%)
895 oraichain token orai $5.48 Ethereum... 8.5% -19 -7.99% -37 -20.22% -57 -44.21% -112 -39 94 -191 $-97.39(-94.67%) (1775.72%)
896 electra protocol xep $0.00 binance-smart... -0.06% -37 -5.25% -36 -14.34% -43 -17.41% -23 -65 -65 0 $0.00(-76.22%) (320.47%)
897 visor.finance visr $0.37 4.18% -27 -1.32% -24 0.52% -8 -0.03% 22 -11 41 -451 $-3.03(-89.06%) (814.33%)
898 benqi qi $0.03 avalanche 12.84% -13 -10.61% -46 -27.23% -89 -43.79% -113 -126 -137 0 $-0.34(-90.84%) (991.48%)
899 global coin research gcr $2.78 polygon-pos... 0.24% -36 -2.19% -28 -10.02% -33 -23.77% -47 -117 -45 0 $-2.04(-42.31%) (73.33%)
900 internxt inxt $9.69 Ethereum 27.6% 25 3.68% -6 -8.87% -25 -16.83% -21 -64 -134 331 $-23.14(-70.48%) (238.77%)
901 belt finance belt $1.13 binance-smart... 4.25% -24 -6.18% -35 -15.16% -40 -26.13% -47 -91 -33 -531 $-146.15(-99.24%) (12984.22%)
902 hapi hapi $15.93 20.43% 12 2.22% -7 -4.31% -15 -8.29% 8 -48 -59 199 $-157.28(-90.8%) (987.09%)
903 fibos fo $0.01 0.21% -32 6.1% 3 0.43% 3 -2.18% 24 -48 16 128 $-0.05(-83.71%) (513.91%)
905 dexlab dxl $0.20 Solana 5.32% -22 35.39% 70 17.65% 53 -16.06% -16 109 119 0 $-0.67(-77.0%) (334.72%)
906 hamster ham $0.00 binance-smart... 3.5% -25 -10.7% -43 -19.25% -50 0.39% 40 -19 -124 0 $0.00(-100.0%) (25285328.67%)
907 era swap es $0.01 -0.49% -34 -4.35% -22 -37.16% -107 -42.52% -100 -183 -161 0 $-0.13(-92.38%) (1212.3%)
908 MultiVAC mtv $0.00 ethereum... 6.97% -18 -3.86% -21 -20.4% -56 -49.12% -127 -244 -206 -143 $-0.02(-89.28%) (832.52%)
909 Hegic hegic $0.01 fantom... 8.3% -16 0.3% -11 -1.0% 1 -58.25% -182 -236 -241 -427 $-0.56(-97.46%) (3831.96%)
910 stakeborg dao standard $3.88 Ethereum -1.03% -36 -8.21% -26 -14.18% -26 -23.9% -8 -68 -84 0 $-20.02(-83.75%) (515.28%)
911 modern investment coin modic $0.82 4.71% -25 -3.74% -22 447.37% 524 447.37% 536 499 539 572 $-1.39(-62.83%) (169.02%)
912 digg digg $20,030.06 Ethereum 3.35% -23 -3.79% -19 4.65% 21 -32.06% -64 -105 -83 -306 $-49,359.03(-71.13%) (246.42%)
913 jupiter jup $0.01 Ethereum... 0.81% -31 -10.41% -36 -17.21% -41 -39.0% -93 -100 -157 281 $-0.67(-98.45%) (6342.25%)
914 trustverse trv $0.02 Ethereum 4.35% -23 -11.99% -44 -0.71% 5 -6.27% 22 129 83 84 $-0.04(-73.13%) (272.11%)
915 tachyon protocol ipx $0.04 -0.37% -35 -8.53% -32 -15.55% -39 -23.68% -38 -50 -15 11 $-0.08(-66.78%) (201.0%)
916 konomi network kono $0.10 Ethereum 17.57% 8 -3.11% -17 -28.94% -79 -42.23% -102 197 204 -42 $-4.07(-97.6%) (4071.8%)
917 strikex strx $0.07 binance-smart... 1.49% -30 -1.14% -10 -0.24% 8 -29.49% -54 0 0 0 $-0.04(-32.61%) (48.39%)
918 apy.finance apy $0.15 Ethereum 3.22% -26 2.46% 0 -12.15% -32 13.46% 114 123 42 -251 $-6.33(-97.67%) (4186.77%)
919 Dogebonk dobo $0.00 binance-smart... 17.09% 7 -29.16% -94 -45.22% -138 -66.68% -234 -241 -174 0 $0.00(-84.72%) (554.64%)
920 sylo sylo $0.00 Ethereum 4.0% -23 -9.03% -32 -10.67% -25 -19.45% -23 -13 -93 -104 $-0.01(-69.06%) (223.21%)
921 julswap juld $0.02 harmony-shard... 0.38% -33 -2.15% -12 3.85% 17 -4.71% 30 -44 72 -438 $-0.62(-97.41%) (3760.79%)
922 tokamak network ton $3.59 Ethereum 6.01% -20 -5.93% -25 -11.51% -29 -19.91% -27 -17 0 -240 $-21.13(-85.48%) (588.59%)
923 dacxi dacxi $0.00 Ethereum -1.35% -39 -30.06% -99 -22.99% -64 -29.77% 1678 1685 1690 0 $-0.04(-94.04%) (1577.01%)
924 mirrored alibaba mbaba $133.12 Ethereum... 1.46% -23 15.42% 54 22.1% 98 4.24% 106 123 42 -221 $-188.49(-58.61%) (141.6%)
926 atletico de madrid fan token atm $4.65 8.5% -15 -1.87% -13 -7.12% -14 -29.79% -57 -41 13 0 $-21.53(-82.24%) (463.0%)
927 prizm pzm $0.00 -6.49% -52 -6.06% -27 11.16% 38 9.51% 76 -17 112 -284 $-2.86(-99.89%) (88781.72%)