历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 clintex cti cti $0.02 Ethereum 26.63% 1 -0.77% -52 -1.46% -46 -27.84% -104 -62 -104 0 $-0.15(-87.4%) (693.57%)
1370 furucombo combo $0.09 harmony-shard... 7.54% -61 1.95% -47 -1.26% -47 -39.12% -154 -197 -262 -247 $-5.94(-98.59%) (6982.65%)
1371 yf link yfl $50.47 ethereum... -23.53% -173 -27.9% -161 -30.87% -151 -25.4% -95 -147 -136 -469 $-1,681.10(-97.09%) (3330.57%)
1372 kira network kex $0.21 binance-smart... 5.04% -66 -20.59% -132 -25.29% -132 -27.18% -102 -108 -90 -419 $-1.92(-90.29%) (930.4%)
1373 mintme.com coin mintme $0.01 18.33% -23 12.28% -10 -4.74% -56 82.51% 167 95 195 608 $0.00(-5.72%) (6.07%)
1374 powertrade fuel ptf $0.11 Ethereum 6.59% -59 2.75% -44 2.26% -33 -22.95% -82 -183 2 -564 $-2.34(-95.51%) (2127.21%)
1375 olyseum oly $0.00 Ethereum -1.91% -90 -3.78% -65 -12.54% -71 -23.48% -70 -199 -168 -607 $-1.41(-99.86%) (72665.13%)
1376 mir coin mir $0.00 5.72% -66 2.7% -45 3.46% -28 2.16% 0 -33 27 -243 $-0.09(-96.52%) (2777.65%)
1377 hord hord $0.03 binance-smart... 3.47% -73 -1.8% -58 -16.82% -94 -38.5% -151 -260 -199 0 $-0.82(-96.5%) (2759.11%)
1378 kicktoken [new] kick $0.02 1.21% -80 -16.68% -120 -25.39% -132 -33.12% -130 -65 -15 0 $-0.02(-47.74%) (91.36%)
1379 jigstack stak $0.00 Ethereum -7.22% -109 -15.97% -111 -19.75% -107 -51.52% -222 -304 -285 0 $-0.02(-91.93%) (1138.87%)
1380 ubiq ubq $0.06 polygon-pos 9.47% -55 -4.75% -68 -10.71% -80 -24.91% -94 -170 -178 -552 $-6.81(-99.13%) (11455.21%)
1381 cyclone protocol cyc $96.32 iotex... 8.25% -60 -8.89% -85 -12.25% -85 -27.47% -106 -112 -86 0 $-2,136.90(-95.69%) (2218.5%)
1382 piedao dough v2 dough $0.17 Ethereum 8.82% -58 -5.16% -71 -1.7% -51 -27.76% -109 -106 -151 -347 $-2.00(-92.15%) (1173.88%)
1383 safe deal sfd $1.70 22.7% -9 2.02% -44 -1.69% -39 14.12% 39 30 -34 24 $-23.04(-93.14%) (1357.79%)
1385 brokoli network brkl $0.07 -0.7% -86 -14.07% -103 -40.28% -195 -37.33% -27 -71 -29 0 $-0.14(-65.82%) (192.61%)
1386 nft nft $0.07 2.58% -73 -51.31% -269 -49.19% -249 -58.64% -277 -295 -310 -368 $-0.74(-91.71%) (1106.43%)
1387 synthetify sny $0.44 -0.38% -84 -7.88% -79 3.88% -28 -7.93% -31 -305 -381 0 $-6.72(-93.87%) (1532.0%)
1388 gulden nlg $0.00 -3.76% -94 -8.66% -82 -16.47% -98 -24.84% -92 -230 -165 -533 $-0.48(-99.1%) (11066.03%)
1389 polker pkr $0.03 binance-smart... 1.57% -75 -19.62% -127 -30.79% -151 -56.03% -251 -100 -195 0 $-0.51(-95.14%) (1955.71%)
1390 putincoin put $0.00 11.35% -43 60.56% 92 81.75% 140 109.29% 216 69 191 557 $-0.05(-95.65%) (2201.1%)
1392 egretia egt $0.00 ethereum... 9.52% -54 -3.48% -67 -10.04% -78 -22.9% -85 -112 -131 -493 $-0.09(-99.35%) (15367.71%)
1393 octofi octo $3.05 Fantom, Ethereum 0.1% -85 -1.89% -60 -10.77% -80 -13.56% -53 -30 -93 -819 $-112.29(-97.35%) (3678.85%)
1394 drops ownership power dop $2.07 8.2% -58 4.94% -35 -3.45% -54 -43.85% -182 -44 -25 0 $-2.05(-49.76%) (99.04%)
1395 liquidapps dapp $0.00 6.36% -64 2.36% -46 -2.31% -48 -15.86% -60 -85 -99 -664 $-0.07(-95.62%) (2184.24%)
1396 eminer em $0.00 Ethereum 0.12% -85 -4.28% -72 -27.98% -148 -25.03% -94 24 30 -499 $-0.04(-95.67%) (2209.51%)
1397 swerve swrv $0.15 9.59% -52 -7.83% -80 -19.82% -110 -34.23% -139 -230 -55 -642 $-6.84(-97.88%) (4608.27%)
1398 unistake unistake $0.01 harmony-shard... -0.39% -86 -1.56% -62 -7.16% -70 -23.13% -88 -66 -76 -372 $-0.28(-96.06%) (2440.58%)
1399 ig gold igg $0.00 polygon-pos... 5.14% -71 -14.62% -109 -27.05% -142 -40.3% -168 -29 -62 -594 $-0.01(-97.3%) (3610.35%)
1400 fear fear $0.37 3.52% -77 -3.38% -68 -21.59% -118 -37.82% -155 -67 -137 0 $-3.31(-89.98%) (898.1%)
1401 plant vs undead pvu $0.05 8.02% -60 -4.9% -75 -4.44% -58 -23.32% -90 -74 -122 0 $-0.46(-89.38%) (841.91%)
1402 equalizer eqz $0.06 Ethereum... 7.91% -60 -15.22% -111 -25.92% -140 -49.43% -215 -218 -206 -273 $-5.24(-98.8%) (8220.8%)
1403 effect.ai efx $0.01 16.3% -30 10.83% -19 -5.49% -65 -22.02% -86 -146 -158 -547 $-0.17(-94.59%) (1748.21%)
1404 howdoo udoo $0.00 5.62% -72 -0.04% -59 4.74% -23 -31.13% -121 -227 63 -396 $-0.11(-95.71%) (2231.62%)
1406 burency buy $0.01 Ethereum 3.39% -76 -17.12% -119 -12.49% -90 -31.44% -126 -131 -119 -440 $-0.23(-94.89%) (1857.95%)
1408 eosdt eosdt $0.89 4.88% -73 -3.26% -71 5.92% -21 1.36% -15 -66 139 52 $-4.51(-83.46%) (504.72%)
1409 impossible finance if $0.39 binance-smart... -0.24% -91 -14.87% -110 -26.51% -146 -45.82% -199 -151 -176 0 $-6.33(-94.17%) (1615.1%)
1410 ghostprism ghost $0.44 4.81% -73 -0.55% -58 -2.02% -54 22.08% 33 40 640 139 $-6.54(-93.76%) (1502.39%)
1411 unimex network umx $0.27 Ethereum 2.9% -77 0.6% -49 -14.05% -92 -29.76% -116 -88 -91 -596 $-6.03(-95.76%) (2256.69%)
1412 ethpad ethpad $0.01 binance-smart... 20.25% -25 8.83% -25 -30.85% -165 -49.76% -218 -290 -309 0 $-0.17(-93.54%) (1446.89%)
1413 bitspawn spwn $0.00 3.29% -80 -20.54% -134 10.54% -11 100.5% 196 -10 -9 0 $-0.01(-67.21%) (204.93%)
1414 hedget hget $1.33 Ethereum -0.79% -95 -2.75% -71 0.32% -44 -16.56% -70 -160 -163 -465 $-9.13(-87.29%) (687.01%)
1415 inex project inex $0.00 4.87% -72 -0.51% -58 -1.98% -52 -11.31% -52 -66 -31 570 $0.00(-66.24%) (196.22%)
1416 topbidder bid $0.36 Ethereum 5.28% -70 1.39% -51 -2.2% -55 -28.58% -116 -104 -87 0 $-0.69(-65.8%) (192.38%)
1417 exrnchain exrn $0.00 Ethereum 5.67% -69 -1.17% -62 -2.57% -57 -0.14% -21 -64 27 -222 $0.00(-83.97%) (524.02%)
1418 refinable fine $0.06 binance-smart... 3.66% -78 -8.18% -91 -16.21% -108 -36.22% -152 -261 -301 0 $-1.01(-94.74%) (1801.96%)
1419 unmarshal marsh $0.32 48.53% 37 -8.51% -91 -20.99% -126 0.04% -20 8 -71 -700 $-5.36(-94.31%) (1656.92%)
1420 quickx protocol qcx $0.00 Ethereum -9.64% -123 -25.0% -160 -43.69% -222 -25.26% -104 -203 -140 -399 $-0.19(-97.62%) (4104.5%)
1421 tixl [new] txl $0.03 polygon-pos... 5.2% -68 -4.84% -79 -25.77% -140 -39.27% -170 -201 -245 -564 $-0.69(-95.32%) (2036.57%)
1422 crd network crd $0.00 5.78% -65 0.17% -56 -0.49% -42 -10.72% -53 -31 -47 -420 $-1.56(-99.85%) (68693.13%)
1423 caspian csp $0.01 Ethereum 4.22% -72 12.53% -11 -1.96% -50 -22.01% -90 -122 -91 -375 $-0.05(-91.5%) (1077.13%)
1424 realtract ret $0.00 Ethereum... 4.87% -68 -0.51% -57 -1.98% -46 -11.31% -54 -63 -34 160 $-0.01(-96.71%) (2939.93%)
1425 statera sta $0.03 Ethereum, Fantom -6.38% -108 -32.75% -195 -45.72% -230 -67.03% -348 -450 69 -215 $-0.20(-87.83%) (721.7%)
1426 horizon protocol hzn $0.06 binance-smart... -2.95% -100 -13.13% -106 -11.9% -92 -19.18% -80 -44 -74 -754 $-0.97(-94.54%) (1731.69%)
1428 peps coin peps $0.04 1.29% -79 -6.86% -81 152.75% 238 -7.93% -43 -124 -31 512 $-0.02(-40.07%) (66.85%)
1429 tokpie tkp $0.08 Ethereum... 3.45% -71 1.01% -55 16.02% 1 43.76% 80 -46 -9 0 $-0.06(-43.29%) (76.33%)
1431 vidy vidy $0.00 Ethereum 12.86% -45 14.21% -11 74.28% 119 35.98% 63 82 -4 -794 $-0.01(-97.13%) (3387.43%)
1432 my defi pet dpet $0.32 binance-smart... 3.59% -70 -5.06% -74 -4.84% -60 -18.62% -80 -60 -141 0 $-8.97(-96.56%) (2805.25%)
1433 king shiba kingshib $0.01 binance-smart... -4.3% -104 -4.78% -73 -11.22% -91 -16.43% -74 -151 -367 0 $-0.07(-92.07%) (1160.34%)
1434 yeticoin yetic $0.00 Ethereum 2.72% -74 -1.08% -64 27.91% 31 79.91% 161 0 0 0 $0.00(-33.62%) (50.66%)
1435 you coin you $0.00 2.54% -74 -6.87% -81 -20.95% -128 -33.0% -138 -16 -18 -236 $-0.07(-94.89%) (1855.49%)
1436 perth mint gold token pmgt $1,880.73 Ethereum 1.14% -81 -0.29% -58 -2.67% -51 -3.04% -32 -57 60 199 $-185,201.42(-98.99%) (9847.31%)
1437 acute angle cloud aac $0.01 Ethereum... 0.01% -85 -0.29% -56 -0.42% -46 -19.66% -84 -71 84 -2 $-0.23(-96.3%) (2604.49%)
1438 lanceria lanc $0.01 binance-smart... 4.48% -68 -6.1% -74 0.97% -41 -19.55% -81 -131 -72 0 $-0.03(-80.29%) (407.29%)
1439 göztepe s.k. fan token goz $1.95 2.9% -73 -25.82% -155 -33.83% -178 -56.01% -263 189 201 0 $-2.62(-57.34%) (134.44%)
1440 rhythm rhythm $0.00 binance-smart... 2.99% -73 1.09% -49 -11.89% -85 -28.41% -115 -312 -292 0 $0.00(-74.88%) (298.1%)
1441 gunstar metaverse gst $0.07 binance-smart... 2.99% -73 0.78% -51 0.04% -42 -15.23% -66 -47 -254 0 $-0.53(-88.58%) (775.69%)
1442 coinmerge (bep20) cmerge $0.00 4.35% -67 -2.56% -62 -19.08% -117 -19.53% -82 -165 -199 0 $0.00(-73.07%) (271.33%)
1443 sync network sync $0.02 Ethereum 6.2% -61 -3.56% -67 -12.68% -89 -33.14% -134 11 59 -335 $-0.18(-91.38%) (1060.13%)
1444 vexanium vex $0.00 2.81% -72 -1.7% -59 -10.37% -79 -19.27% -82 -77 -65 -278 $-0.04(-93.1%) (1349.58%)
1445 stream protocol stpl $0.01 Ethereum -2.69% -91 0.11% -52 -6.44% -61 -31.16% -124 -192 -152 0 $-0.11(-93.75%) (1498.89%)
1446 cpchain cpc $0.01 Ethereum 4.52% -67 2.46% -41 0.41% -37 -16.42% -68 -50 -65 -219 $-0.40(-98.65%) (7313.64%)
1447 amepay ame $0.01 Ethereum 3.33% -69 -18.92% -125 -42.43% -214 77.61% 158 79 44 -549 $-0.14(-94.21%) (1626.51%)
1448 integritee network teer $0.95 -1.33% -83 -12.85% -100 -39.81% -206 -46.06% -202 -267 0 0 $-1.24(-56.65%) (130.69%)
1449 soldex solx $0.02 Solana 0.23% -78 0.36% -47 -5.81% -60 -37.79% -108 -61 52 0 $-0.08(-79.78%) (394.63%)
1450 cryptofranc xchf $1.03 Ethereum 2.02% -73 -0.42% -50 0.05% -39 -4.24% -32 -79 -28 62 $-0.46(-30.88%) (44.67%)
1451 pwr coin pwr $0.00 4.87% -67 -0.51% -50 -1.98% -47 -11.31% -56 -53 -27 418 $0.00(-68.25%) (214.93%)
1452 kampay kampay $0.01 binance-smart... 3.81% -69 -1.79% -56 -20.9% -35 121.3% 304 185 98 0 $-0.01(-55.82%) (126.36%)
1453 fairgame fair $0.00 Ethereum 4.56% -65 -13.19% -97 -28.98% -154 -44.0% -188 -242 -338 0 $-0.15(-98.63%) (7203.57%)
1454 neural protocol nrp $0.00 Ethereum 4.87% -64 -0.51% -48 -1.98% -44 -11.31% -54 -52 598 0 $0.00(-41.22%) (70.11%)
1455 medacoin meda $0.00 binance-smart... -4.08% -91 -8.63% -84 -26.73% -143 -52.8% -233 -315 -541 0 $0.00(-96.68%) (2909.33%)
1456 prosper pros $0.45 binance-smart... 4.24% -67 -7.95% -81 -12.48% -81 -33.61% -133 -102 -170 -655 $-8.36(-94.89%) (1855.35%)
1457 graphlinq protocol glq $0.01 Ethereum 4.74% -66 -23.78% -142 -36.56% -187 -53.81% -248 -293 -278 0 $-0.04(-87.8%) (719.72%)
1458 global cryptocurrency gcc $0.00 4.81% -65 -0.55% -49 -21.61% -126 254.59% 379 392 68 72 $-0.39(-99.6%) (24858.5%)
1459 cryptonovae yae $0.04 binance-smart... -1.2% -83 29.59% 19 39.88% 52 37.86% 75 23 -113 43 $-0.24(-86.52%) (641.78%)
1460 raven protocol raven $0.00 binancecoin... 4.63% -68 -9.57% -91 -21.99% -130 -27.59% -112 -109 -154 -246 $0.00(-89.34%) (837.91%)
1461 crust shadow csm $0.02 5.78% -65 -15.59% -111 26.31% 26 9.06% -4 -76 -145 0 $-0.10(-83.68%) (512.78%)
1462 coinmerge (erc20) cmerge $0.00 Ethereum 1.72% -77 -18.37% -124 -13.83% -88 -30.6% -125 -291 -371 0 $0.00(-87.89%) (725.52%)
1463 verso vso $0.03 6.21% -66 -16.01% -112 -28.84% -158 -48.99% -219 -184 -52 0 $-0.17(-86.96%) (666.82%)
1464 dimecoin dime $0.00 -10.14% -120 3.08% -41 -33.8% -176 29.59% 50 156 121 -329 $0.00(-98.43%) (6272.21%)
1465 rublix rblx $0.10 Ethereum 6.11% -67 -3.35% -62 -5.02% -57 113.54% 215 223 245 326 $-0.46(-82.78%) (480.88%)
1466 disbalancer ddos $0.32 binance-smart... 5.97% -64 -18.81% -126 -17.28% -104 -39.48% -162 74 -78 0 $-0.77(-70.56%) (239.66%)
1468 omni omni $3.45 14.65% -38 14.84% -10 8.41% -19 -14.6% -67 90 25 -190 $-113.27(-97.05%) (3287.44%)
1469 wowswap wow $3.35 polygon-pos... 5.15% -64 -3.97% -59 -8.07% -66 -34.2% -135 -225 -241 -458 $-61.81(-94.86%) (1846.41%)
1470 ideaology idea $0.12 Ethereum 4.72% -66 -2.69% -55 3.33% -34 -6.25% -43 -141 18 -167 $-0.69(-85.29%) (579.89%)
1471 duck dao (dlp duck token) duck $0.06 3.71% -71 -11.77% -92 -17.57% -103 -40.7% -173 -221 -288 -689 $-2.16(-97.23%) (3511.0%)
1472 primecoin xpm $0.05 16.19% -32 7.54% -27 -6.38% -57 -27.21% -108 -19 -64 -219 $-3.92(-98.81%) (8315.9%)
1473 parkingo got $0.09 Ethereum -10.74% -114 -13.54% -101 -24.32% -134 32.06% 56 11 111 72 $-0.91(-90.54%) (956.83%)
1474 visiongame vision $0.04 -4.27% -93 6.46% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-4.27%) (4.46%)
1475 unicly mystic axies collection uaxie $0.19 Ethereum 5.1% -66 -1.78% -56 -3.2% -54 -12.2% -60 -64 -69 -121 $-0.43(-69.57%) (228.67%)