历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 virtue poker vpp $0.03 binance-smart... 4.5% -55 -10.76% -71 -28.18% -122 -61.68% -268 -49 355 0 $-0.88(-96.39%) (2666.79%)
1258 oin finance oin $0.11 binance-smart... 2.81% -61 -4.39% -58 -18.02% -78 -19.97% -52 -129 -117 -253 $-0.88(-89.19%) (825.16%)
1259 ripio credit network rcn $0.01 Ethereum... 4.79% -52 0.38% -38 -16.67% -73 -25.83% -70 -113 -71 -749 $-0.50(-98.65%) (7285.67%)
1260 monetha mth $0.01 Ethereum... -2.26% -76 -7.19% -64 -7.74% -42 21.81% 78 -105 -247 -424 $-0.57(-98.49%) (6542.69%)
1261 defigram dfg $0.35 binance-smart... -2.6% -76 -1.81% -48 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.62%) (2.69%)
1262 jobchain job $0.00 Ethereum -10.93% -106 -15.17% -88 -17.82% -79 -29.25% -85 -162 -146 -120 $0.00(-90.08%) (908.47%)
1264 einsteinium emc2 $0.02 7.53% -48 -5.44% -60 -23.56% -101 -28.0% -79 -133 -94 -840 $-2.54(-99.4%) (16460.11%)
1265 gamb gmb $0.00 Ethereum 9.94% -42 -14.03% -82 -20.36% -88 -35.88% -118 -181 -231 -550 $-0.01(-92.32%) (1201.43%)
1266 factom fct $0.33 2.36% -62 -31.59% -144 -40.33% -166 -55.67% -220 -360 -310 -482 $-75.74(-99.56%) (22841.73%)
1267 attila att $0.01 ethereum... 0.6% -68 -10.72% -76 -17.5% -74 -27.4% -79 -134 -66 -937 $-1.33(-99.43%) (17519.84%)
1269 peos peos $0.00 eos, EOS 8.24% -47 21.3% 25 110.29% 209 182.4% 332 479 360 88 $-0.10(-95.93%) (2357.71%)
1270 armor armor $0.02 Ethereum 3.07% -61 -2.17% -47 -30.56% -129 -50.97% -198 -21 -165 -689 $-1.56(-98.78%) (8101.17%)
1272 garlicoin grlc $0.05 Ethereum... 4.5% -58 -1.03% -44 3.03% -13 -10.07% -20 -148 -121 -144 $-2.66(-98.12%) (5222.65%)
1274 kccpad kccpad $0.02 binance-smart... 9.17% -44 49.28% 94 -5.5% -37 -61.59% -273 -195 -298 0 $-0.36(-93.54%) (1447.28%)
1275 kambria kat $0.00 Ethereum 5.79% -56 -2.85% -53 -16.68% -75 -28.57% -85 16 17 -295 $-0.03(-95.0%) (1901.76%)
1276 metaverse dualchain network architecture dna $0.00 metaverse-etp 4.77% -59 1.04% -41 -15.12% -70 -26.81% -78 -37 -21 -711 $-0.03(-99.37%) (15805.96%)
1277 blockchain certified data token bcdt $0.09 binancecoin... 4.68% -59 1.36% -39 0.78% -21 -12.06% -27 -94 -53 -177 $-0.29(-76.94%) (333.71%)
1278 monavale mona $337.57 Ethereum... 11.23% -40 -10.64% -80 -13.43% -64 -11.44% -24 95 -36 -142 $-2,007.33(-85.6%) (594.64%)
1279 otocash oto $0.09 -8.41% -97 -0.0% -46 13.22% 12 12.48% 49 -63 -17 -124 $-0.59(-86.77%) (655.86%)
1281 masq masq $0.13 tomochain... 6.63% -55 -8.97% -75 -9.37% -49 -18.52% -51 -69 -73 -65 $-0.26(-66.57%) (199.11%)
1282 idena idna $0.05 binance-smart... 0.73% -72 -12.34% -87 -22.91% -101 -42.88% -150 -138 -102 -224 $-0.24(-81.43%) (438.39%)
1283 eden eden $0.25 5.95% -58 -8.39% -71 -11.57% -59 -39.09% -138 -117 -156 -533 $-7.83(-96.93%) (3155.17%)
1284 cryptoblades skill $3.85 binance-smart... 22.5% -7 -8.91% -77 -21.17% -93 -44.37% -165 -179 -132 0 $-130.96(-97.15%) (3404.16%)
1285 tent tent $0.08 5.5% -57 -0.12% -46 -1.55% -30 -10.84% -28 -7 391 91 $-0.14(-62.21%) (164.64%)
1286 kommunitas kom $0.00 polygon-pos... 5.42% -55 -15.32% -96 -32.32% -139 -32.6% -104 -187 3 0 $-0.01(-78.05%) (355.52%)
1287 billionhappiness bhc $64.54 binance-smart... 4.97% -55 -19.14% -105 -25.88% -117 -36.46% -120 127 85 3 $-375.51(-85.33%) (581.86%)
1288 arcona arcona $0.21 Ethereum... 3.62% -59 -7.24% -63 -30.35% -132 -43.7% -158 -194 -239 0 $-0.37(-63.85%) (176.65%)
1289 vabble vab $0.00 Ethereum 7.25% -50 -1.81% -9 -7.38% -12 -28.17% -55 -67 -70 0 $-0.20(-97.64%) (4144.01%)
1290 bitcoinz btcz $0.00 4.68% -56 -0.2% -44 -14.44% -63 -22.1% -57 -116 -188 -545 $-0.03(-98.89%) (8886.9%)
1292 zap zap $0.01 binance-smart... 10.1% -39 -9.5% -74 23.64% 41 -16.69% -43 214 99 -593 $-1.07(-98.76%) (7972.94%)
1293 micropets pets $0.00 binance-smart... 3.54% -60 -10.66% -78 -39.43% -171 -50.52% -199 -276 -228 0 $0.00(-96.41%) (2685.27%)
1294 razor network razor $0.01 binance-smart... 6.8% -49 1.07% -41 1.08% -15 -33.61% -108 -52 -110 -428 $-0.83(-98.43%) (6250.36%)
1295 roco finance roco $0.21 avalanche 5.41% -55 -10.72% -78 -36.04% -162 -61.98% -273 0 0 0 $-0.41(-65.64%) (191.05%)
1296 Strong strong $22.60 Ethereum... 26.96% 9 -13.74% -88 -25.54% -112 -74.56% -403 -637 -819 -485 $-1,170.71(-98.11%) (5180.78%)
1297 nft index nfti $1,400.72 Ethereum 4.52% -61 -14.27% -94 -16.31% -75 -26.4% -79 -96 -97 304 $-2,865.42(-67.17%) (204.57%)
1298 dify.finance yfiii $396.93 Ethereum 9.46% -39 10.88% -5 9.44% 4 2.89% 26 -50 -51 310 $-1,166.07(-74.6%) (293.77%)
1299 mcashchain mcash $0.00 5.22% -52 -0.28% -43 -1.72% -23 -11.04% -17 -16 154 473 $-0.34(-98.64%) (7248.11%)
1300 gather gth $0.03 Ethereum... 8.73% -39 -7.5% -64 -9.07% -50 -24.09% -68 -94 -135 0 $-0.26(-89.64%) (865.53%)
1301 footballcoin xfc $0.01 0.68% -66 -1.98% -49 -1.87% -23 -9.19% -13 -104 -44 62 $-7.14(-99.89%) (87818.12%)
1303 platincoin plc $0.61 -14.47% -114 -16.47% -98 -27.72% -118 -44.96% -161 277 -13 -358 $-57.26(-98.95%) (9451.08%)
1304 blocknet block $0.35 13.94% -25 20.49% 25 10.06% 7 -28.55% -80 -86 -95 -548 $-56.82(-99.39%) (16294.15%)
1305 safex cash sfx $0.02 -14.57% -114 -20.92% -111 -19.76% -76 -1.27% 24 -96 21 313 $-0.47(-95.91%) (2347.37%)
1306 1world 1wo $0.08 Ethereum 1.82% -64 -2.93% -52 -3.9% -31 -16.66% -39 -51 38 38 $-0.36(-81.78%) (448.83%)
1307 gleec gleec $0.14 113.69% 174 105.53% 192 105.52% 197 95.3% 204 41 66 -428 $-5.52(-97.46%) (3831.67%)
1308 cryptocean cron $0.37 6.26% -48 -8.64% -71 -20.83% -93 -58.03% -247 -266 -219 -204 $-2.32(-86.34%) (632.18%)
1309 locgame locg $0.06 Ethereum 21.02% -7 -6.88% -68 -16.58% -75 -31.09% -101 75 -12 0 $-0.34(-84.87%) (560.8%)
1310 empty set dollar esd $0.01 Ethereum -3.07% -83 -4.1% -61 -2.8% -30 -23.19% -68 -140 -218 -789 $-1.36(-99.51%) (20206.89%)
1311 yummy yummy $0.00 binance-smart... 3.09% -62 -1.38% -47 -8.34% -51 -18.7% -55 -73 42 0 $0.00(-61.93%) (162.66%)
1313 realfevr fevr $0.00 Ethereum... 17.54% -17 25.62% 33 15.62% 14 -21.54% -66 -85 -75 0 $-0.01(-83.7%) (513.5%)
1314 unido ep udo $0.05 2.89% -66 -4.45% -66 -12.52% -69 -19.4% -43 -78 -66 -225 $-0.84(-94.1%) (1594.01%)
1315 herocoin play $0.01 Ethereum 24.41% 1 7.69% -18 -4.66% -41 -43.2% -160 -6 -88 -265 $-0.29(-96.03%) (2418.35%)
1316 hyve hyve $0.12 polygon-pos... 2.08% -70 -2.29% -57 -16.98% -81 -29.22% -96 -54 -67 -77 $-0.59(-83.56%) (508.38%)
1317 sakura sku $0.06 6.76% -54 -1.87% -54 -6.58% -52 -18.07% -56 -76 -136 0 $-0.60(-91.47%) (1072.44%)
1319 defi yield protocol dyp $0.14 avalanche... 11.5% -41 11.11% -10 8.85% 2 -23.75% -57 -76 -215 -213 $-4.71(-97.2%) (3477.04%)
1320 the crypto prophecies tcp $0.03 Ethereum 3.75% -64 5.34% -28 -23.29% -110 -39.84% -145 -101 -98 0 $-0.31(-91.39%) (1061.41%)
1321 astroswap astro $0.01 velas... 12.82% -35 -0.35% -46 -20.23% -93 -45.89% -177 -183 -613 0 $-0.48(-98.58%) (6918.36%)
1322 exmo coin exm $0.03 Ethereum -0.05% -78 -2.99% -56 3.98% -21 -6.13% -14 -56 -47 -172 $-0.07(-71.91%) (255.96%)
1323 suncontract snc $0.02 Ethereum... 6.2% -57 0.01% -45 1.31% -29 -4.35% -8 -36 0 -119 $-0.62(-96.31%) (2609.75%)
1324 life crypto life $0.00 binance-smart... 3.04% -66 -8.7% -80 3.88% -21 -35.64% -505 -486 -534 0 $-0.01(-87.49%) (699.48%)
1325 pillar plr $0.01 Ethereum... 2.95% -68 -4.35% -64 -8.66% -61 -15.48% -47 -98 -55 -418 $-1.55(-99.28%) (13767.67%)
1327 edgeless edg $0.02 Ethereum 4.8% -62 0.05% -44 29.89% 59 -12.59% -34 -16 -13 397 $-2.91(-99.19%) (12250.19%)
1328 skycoin sky $0.13 -10.96% -115 -35.6% -178 -33.81% -161 -39.95% -147 -205 -159 -821 $-49.60(-99.74%) (37699.33%)
1329 bridge mutual bmi $0.04 Ethereum 3.82% -65 -6.77% -74 -22.02% -104 -45.65% -177 -252 -333 -704 $-4.66(-99.05%) (10438.87%)
1330 pawthereum pawth $0.00 Ethereum... 23.76% -8 -2.37% -56 10.6% -4 -28.06% -95 -83 -177 0 $-0.10(-96.61%) (2848.79%)
1331 top top $0.00 -2.06% -88 -13.13% -99 -18.43% -92 -26.44% -90 -153 -189 -550 $-0.02(-97.93%) (4738.12%)
1332 metagamz metag $0.00 avalanche -81.35% -549 -74.71% -460 -84.6% -555 -89.35% -624 0 0 0 $0.00(-92.83%) (1294.51%)
1333 newyorkcoin nyc $0.00 -0.34% -79 -0.17% -48 -1.16% -38 5.64% 18 -2 2 0 $0.00(-97.95%) (4780.7%)
1334 titan coin ttn $0.00 4.81% -63 37.57% 64 1994.94% 832 1428.67% 791 578 615 227 $-0.03(-89.28%) (832.53%)
1335 isiklar coin isikc $0.54 Ethereum 1.36% -73 3.82% -34 -6.02% -49 -25.58% -9 -95 48 415 $-1.01(-65.35%) (188.56%)
1336 xio xio $0.08 avalanche... 4.74% -64 -6.6% -71 -10.86% -68 -23.33% -83 -6 -11 -415 $-0.79(-91.06%) (1018.63%)
1337 bitcore btx $0.16 23.31% -10 31.02% 46 23.07% 39 107.19% 214 123 123 0 $-39.26(-99.6%) (25093.54%)
1338 smartcredit token smartcredit $2.10 Ethereum 7.02% -56 -3.05% -57 -4.79% -49 0.93% 5 -39 -35 -206 $-7.61(-78.39%) (362.74%)
1339 the champcoin tcc $0.02 2.82% -71 -0.21% -51 -1.04% -41 -14.05% -45 107 96 408 $-0.20(-92.42%) (1219.74%)
1340 ilcoin ilc $0.00 6.48% -60 -10.98% -93 7.09% -16 17.5% 46 -59 45 -90 $-1.14(-99.7%) (33320.8%)
1341 nabox nabox $0.00 Ethereum... 9.19% -52 -5.01% -69 -23.05% -111 -38.63% -136 -151 -173 0 $0.00(-80.72%) (418.73%)
1342 heroes chained hec $0.85 9.31% -52 -4.06% -65 -11.46% -73 -35.61% -135 -266 0 0 $-1.78(-67.59%) (208.52%)
1343 bondly bondly $0.03 polygon-pos... 3.95% -70 -9.45% -92 -16.33% -94 -32.96% -120 -168 -230 -711 $-0.72(-96.39%) (2672.72%)
1344 binamon bmon $0.02 binance-smart... 2.01% -75 -10.17% -94 -35.71% -172 -52.97% -231 -233 -247 0 $-0.36(-93.65%) (1475.29%)
1345 deeponion onion $0.12 11.74% -44 -9.03% -88 -12.41% -78 -29.37% -107 -51 23 -526 $-18.63(-99.34%) (15149.33%)
1346 yam v3 yam $0.20 6.56% -62 3.58% -39 -4.33% -54 -18.78% -56 -61 -92 0 $-0.95(-82.38%) (467.67%)
1347 wall street games wsg $0.00 polygon-pos... 8.03% -56 -6.28% -74 -18.96% -103 -34.42% -128 -179 -268 0 $0.00(-95.84%) (2306.23%)
1348 paribus pbx $0.01 Ethereum 13.01% -41 -7.88% -79 -30.88% -147 -42.68% -170 -218 -336 0 $-0.03(-84.79%) (557.63%)
1350 bollycoin bolly $0.07 polygon-pos... 2.7% -74 -6.95% -79 -8.7% -65 -24.2% -90 0 0 0 $-0.03(-28.26%) (39.39%)
1351 moneytoken imt $0.00 Ethereum 4.96% -68 5.95% -33 170.49% 266 -11.24% -39 317 -704 162 $0.00(-94.74%) (1801.46%)
1352 finxflo fxf $0.03 tron, Ethereum -3.94% -100 -13.95% -110 -38.2% -190 -59.08% -267 -358 -423 -825 $-1.32(-97.64%) (4141.6%)
1353 webdollar webd $0.00 -13.83% -133 -20.95% -129 -18.51% -102 -16.05% -52 -161 -97 -354 $0.00(-81.63%) (444.41%)
1354 feathercoin ftc $0.01 -4.97% -99 3.05% -40 18.44% 25 28.6% 67 82 35 -347 $-0.58(-98.06%) (5043.34%)
1355 transfercoin tx $0.33 4.81% -68 -0.55% -53 -2.02% -49 -11.35% -37 -55 27 67 $-4.13(-92.67%) (1264.78%)
1356 hydro protocol hot $0.00 Ethereum 7.91% -56 -0.56% -53 -11.73% -72 -30.63% -113 -68 -52 -400 $-0.27(-98.61%) (7099.11%)
1357 boom boom $0.00 -0.03% -82 0.03% -52 0.36% -39 -5.02% -18 -85 -17 91 $-0.02(-82.06%) (457.26%)
1358 senate dao senate $0.24 -2.0% -91 -11.45% -82 -34.46% -137 -62.06% -199 -335 0 0 $-1.84(-88.29%) (753.92%)
1359 binemon bin $0.00 binance-smart... 4.9% -66 -2.08% -59 -17.97% -101 -48.5% -201 -241 -248 0 $-0.03(-90.33%) (934.22%)
1360 vinchain vin $0.00 -16.6% -145 -11.57% -93 -0.6% -40 -26.56% -97 -86 -51 30 $-0.01(-66.71%) (200.43%)
1361 amlt amlt $0.01 -14.45% -137 -24.3% -145 -27.04% -130 -27.88% -106 -213 -225 -519 $-0.09(-93.07%) (1342.83%)
1362 cutcoin cut $0.02 -25.39% -176 -22.65% -135 -20.86% -109 -64.54% -308 -468 -550 -660 $-0.40(-96.0%) (2402.43%)
1363 landshare land $1.22 binance-smart... 2.55% -71 -4.84% -65 2.54% -17 -29.82% -89 -134 -111 0 $-9.25(-88.34%) (757.96%)
1364 decentr dec $0.03 Ethereum -2.44% -90 -7.61% -78 -17.4% -98 -47.7% -195 -215 -313 -551 $-0.52(-95.36%) (2056.7%)
1365 xy finance xy $0.58 polygon-pos... 3.3% -70 -2.85% -61 -16.38% -92 -36.56% -140 -200 -232 0 $-1.04(-64.13%) (178.78%)
1366 dogey-inu dinu $0.00 Ethereum 12.4% -46 20.43% 11 25.8% 41 -10.19% -36 -51 -120 0 $0.00(-84.99%) (566.34%)
1367 euno euno $0.00 1.63% -79 -1.18% -54 3.63% -31 -50.59% -213 -263 -196 -436 $-0.11(-99.65%) (28595.08%)