历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 swash swash $0.02 polygon-pos... 5.84% -36 -6.87% -27 -22.94% -41 -39.13% -94 -35 -19 0 $-0.55(-95.83%) (2297.85%)
1146 beyond protocol bp $0.05 Ethereum... -8.68% -87 -20.22% -88 -31.48% -121 -43.32% -90 577 400 0 $-49.02(-99.9%) (104945.62%)
1148 idavoll network idv $0.01 Ethereum 7.11% -35 -12.12% -54 -20.66% -71 -35.46% -98 -208 -129 -341 $-0.08(-93.44%) (1423.62%)
1149 cbc.network cbc $0.03 -0.78% -61 -11.15% -52 -13.59% -46 -29.38% -80 -109 -63 -54 $-0.34(-91.55%) (1083.06%)
1150 achain act $0.00 3.97% -45 2.2% -18 -14.3% -49 -30.93% -87 -145 43 -316 $-1.38(-99.65%) (28074.88%)
1151 niftyx protocol shroom $0.10 0.05% -58 -20.91% -91 -34.65% -135 -52.71% -202 -160 -332 -356 $-1.09(-92.0%) (1149.37%)
1152 quadrantprotocol equad $0.01 7.69% -35 5.7% -10 11.36% 16 -9.68% -6 63 60 78 $-0.03(-68.74%) (219.87%)
1153 unFederalReserve ersdl $0.01 ethereum... 12.01% -27 -16.21% -66 19.91% 46 -38.19% -117 -171 -192 0 $-0.39(-97.23%) (3507.04%)
1154 lith token lith $0.00 Ethereum 7.94% -36 -0.95% -28 -7.76% -33 -37.62% -115 -15 -73 0 $0.00(-64.06%) (178.22%)
1155 oxbull.tech oxb $0.64 binance-smart... 4.34% -43 -17.21% -69 -28.47% -102 -45.79% -156 -236 -277 0 $-5.69(-89.9%) (889.9%)
1156 tarot tarot $0.15 Fantom 13.28% -23 -29.72% -130 -46.28% -192 -62.09% -248 -283 -290 0 $-2.98(-95.13%) (1954.79%)
1157 digital fitness defit $0.18 9.05% -29 -13.48% -64 4.98% 0 60.89% 170 606 618 0 $-0.14(-44.14%) (79.02%)
1158 metapets metapets $0.00 binance-smart... 5.53% -36 -9.54% -44 -25.52% -86 -42.57% -133 -319 -297 0 $0.00(-89.34%) (838.52%)
1159 valencia cf fan token vcf $1.89 chiliz 5.75% -36 -10.97% -53 -28.42% -102 -11.54% -9 241 269 0 $-2.29(-54.75%) (121.01%)
1161 vestchain vest $0.00 Ethereum... 4.81% -42 -0.55% -26 -2.02% -12 -11.35% -8 -26 106 -65 $-0.18(-99.35%) (15248.9%)
1163 decentral games ice ice $0.03 polygon-pos 2.84% -42 -10.92% -35 -33.51% -89 -63.24% -256 -354 -298 0 $-0.22(-89.24%) (829.52%)
1164 green ben eben $0.24 smartbch 0.03% -56 -14.34% -62 -33.65% -120 -50.55% -169 -154 -36 0 $-1.56(-86.64%) (648.54%)
1165 bao finance bao $0.00 Ethereum 1.66% -51 2.13% -17 -4.64% -27 -3.01% 19 7 -75 -441 $0.00(-95.09%) (1937.17%)
1166 fenerbahçe token fb $2.12 Ethereum 0.38% -56 -8.26% -47 -20.42% -71 -21.94% -52 -63 6 0 $-6.87(-76.38%) (323.44%)
1167 offshift xft $0.88 Ethereum... 22.38% 5 -31.68% -145 -72.38% -369 -80.89% -430 -476 -626 -33 $-21.25(-96.02%) (2411.63%)
1168 adora token ara $0.03 Ethereum... -0.13% -57 -6.43% -43 -4.77% -23 -8.03% 2 -9 71 0 $-0.15(-83.52%) (506.69%)
1169 oddz oddz $0.08 binance-smart... 13.24% -26 -2.87% -35 -20.26% -71 -41.26% -120 -99 -192 -452 $-3.25(-97.7%) (4239.37%)
1170 doggy doggy $0.00 binance-smart... 4.41% -46 -2.74% -34 -9.25% -44 -24.14% -64 -72 -148 0 $-0.01(-91.58%) (1087.12%)
1171 pacoca pacoca $0.04 binance-smart... -1.44% -56 -14.6% -64 -28.44% -98 -52.53% -193 -118 -37 0 $-0.42(-92.01%) (1152.24%)
1173 fndz fndz $0.25 6.06% -39 -18.77% -75 -27.6% -94 -51.99% -188 -90 -29 0 $-0.34(-57.75%) (136.7%)
1174 duckdaodime ddim $4.29 binance-smart... 3.86% -44 -14.29% -59 -24.44% -83 -43.12% -137 -224 -277 -520 $-98.68(-95.83%) (2298.99%)
1175 well well $0.03 -5.09% -69 -21.71% -83 -43.27% -173 -52.44% -193 -244 -191 0 $-0.57(-94.59%) (1747.22%)
1176 mist mist $0.08 binance-smart... 21.72% 5 16.61% 16 -2.85% -18 -22.24% -48 162 107 17 $-0.30(-79.05%) (377.39%)
1177 genre genre $0.73 Ethereum 5.78% -42 0.38% -5 -2.45% 5 3.69% 59 68 107 0 $-0.17(-18.49%) (22.69%)
1178 spacefalcon fcon $0.00 Solana 8.73% -36 4.78% -17 -18.83% -66 -35.64% -103 -194 -220 0 $0.00(-68.9%) (221.54%)
1179 salt salt $0.06 ethereum... -0.93% -59 -24.49% -99 -24.42% -86 -23.09% -54 -211 -139 -593 $-16.31(-99.66%) (29567.61%)
1180 apix apix $0.04 ethereum... -13.72% -99 -18.82% -81 -32.59% -122 -27.89% -78 -46 -20 -127 $-0.66(-94.84%) (1839.67%)
1181 sibcoin sib $0.22 4.81% -44 -17.54% -76 -18.76% -62 1211.32% 819 33 915 578 $-4.91(-95.7%) (2223.13%)
1183 bitcny bitcny $0.15 bitshares 1.18% -54 -0.07% -28 -2.28% -18 -3.0% 18 -33 38 149 $-0.04(-20.94%) (26.49%)
1184 curate xcur $0.51 Ethereum... 4.59% -45 -33.7% -149 -45.9% -191 -60.39% -250 -312 -368 -489 $-9.82(-95.06%) (1922.4%)
1185 wagerr wgr $0.02 ethereum... -0.02% -58 -7.86% -48 0.38% -9 -32.2% -92 -25 -21 -471 $-0.92(-97.88%) (4626.04%)
1186 ring x platform ringx $0.01 Ethereum -36.1% -189 -48.42% -234 -53.59% -242 -60.35% -258 -272 -233 -444 $-0.25(-94.71%) (1790.79%)
1187 project txa txa $1.68 0.58% -56 -13.31% -64 -16.19% -64 -16.07% -25 -98 -58 0 $-2.65(-61.19%) (157.69%)
1189 ferrum network frm $0.06 avalanche... 3.28% -51 -6.54% -46 -21.15% -76 -33.41% -100 -174 -107 -705 $-0.87(-93.94%) (1551.22%)
1190 plotx plot $0.06 Ethereum... 1.59% -58 -6.46% -46 -29.31% -105 -22.85% -51 -245 -170 -27 $-0.27(-80.68%) (417.59%)
1191 monkey project monk $0.33 15.3% -15 29.75% 43 28.64% 63 24.19% 88 173 402 353 $-21.03(-98.45%) (6358.53%)
1193 convergence conv $0.00 Ethereum 9.94% -34 -9.08% -53 -29.0% -105 -50.01% -180 -165 -275 -610 $-0.12(-97.87%) (4587.95%)
1194 monsta infinite moni $0.15 binance-smart... 11.94% -23 -5.52% -43 -13.97% -50 -36.14% -51 -98 -120 0 $-3.65(-96.04%) (2425.45%)
1195 sonar ping $0.00 binance-smart... 0.72% -59 -9.59% -54 -13.62% -55 -32.76% -97 -191 -137 0 $-0.01(-85.26%) (578.28%)
1196 lightning light $0.07 3.73% -52 -13.99% -69 -13.56% -54 -27.67% -76 -142 -259 0 $-0.88(-93.1%) (1348.89%)
1197 arsenal fan token afc $2.07 chiliz 2.52% -51 -13.6% -64 -24.41% -87 -30.46% -85 -28 8 0 $-3.74(-64.41%) (180.95%)
1198 kalao klo $0.10 avalanche 11.74% -21 -2.7% -39 -23.7% -82 -25.1% 29 -92 -114 0 $-1.69(-94.66%) (1774.0%)
1199 luaswap lua $0.02 tomochain... 3.02% -51 -16.89% -75 -19.34% -74 -25.67% -48 -118 -42 -115 $-0.22(-90.06%) (906.08%)
1200 ally aly $0.00 Ethereum -0.06% -60 -0.49% -30 -1.63% -13 -4.94% 11 -37 -25 196 $-0.03(-93.58%) (1458.1%)
1202 vetri vld $0.01 5.1% -47 -0.37% -29 8.11% 14 -8.0% 2 213 517 259 $-0.01(-53.25%) (113.88%)
1203 folgory coin flg $0.23 3.41% -53 -2.21% -38 -1.85% -14 -12.54% -12 -18 26 -265 $-48.72(-99.52%) (20882.32%)
1204 juggernaut jgn $0.10 binance-smart... 9.51% -31 1.62% -26 -18.41% -76 -41.96% -138 -17 -167 -888 $-5.24(-98.07%) (5072.61%)
1205 tiger king tking $0.00 binance-smart... 1.24% -58 2.78% -21 3.58% -1 32.73% 109 51 94 0 $0.00(-98.13%) (5253.26%)
1206 ardcoin ardx $0.01 Ethereum 24.83% 5 27.13% 37 18.68% 37 -15.5% -26 -55 -48 -430 $-0.13(-90.11%) (911.56%)
1207 integral itgr $0.06 Ethereum -0.11% -66 -23.94% -104 -34.04% -36 -12.22% 96 119 296 0 $-0.63(-91.93%) (1138.48%)
1208 kattana ktn $1.93 binance-smart... 5.64% -48 -4.83% -50 -18.5% -78 -37.32% -117 -115 -133 -315 $-28.00(-93.55%) (1450.86%)
1209 ADAPad adapad $0.03 binance-smart... 5.73% -47 27.0% 36 -5.73% -31 -51.01% -188 -287 -361 0 $-1.11(-97.01%) (3241.46%)
1210 bone shibaswap bone $0.58 Ethereum 4.01% -52 1.87% -25 -11.52% -49 -11.7% -11 -17 6 0 $-2.66(-82.17%) (460.85%)
1211 zbg token zt $0.02 6.16% -44 0.59% -31 -2.63% -14 -23.18% -55 -57 -7 -252 $-11.19(-99.86%) (73157.78%)
1212 woof woof $0.00 5.56% -47 2.35% -25 -21.89% -88 -42.2% -141 -98 -268 0 $0.00(-84.11%) (529.4%)
1213 GameZone gzone $0.06 binance-smart... 12.76% -23 69.77% 140 2.05% -6 -33.23% -102 -181 -281 0 $-1.03(-94.29%) (1652.0%)
1214 definer fin $0.05 Ethereum 3.9% -53 -5.89% -54 -30.42% -115 -48.36% -170 -227 -214 -30 $-0.91(-95.26%) (2009.23%)
1215 wagyuswap wag $0.07 velas... 6.9% -37 -5.63% -52 -19.04% -79 -41.77% -135 -127 -147 0 $-2.17(-96.75%) (2975.68%)
1216 og fan token og $3.10 chiliz 4.3% -48 -2.68% -40 -12.15% -52 -22.29% -48 -12 -2 -189 $-15.54(-83.38%) (501.82%)
1217 cybermiles cmt $0.00 Ethereum 10.66% -29 -2.06% -38 4.1% 0 -0.98% 20 69 64 -397 $-0.56(-99.13%) (11345.31%)
1218 project pai pai $0.00 -0.16% -67 -10.45% -66 -15.22% -65 -23.05% -53 -152 -52 -770 $-1.40(-99.82%) (56938.9%)
1219 blank wallet blank $0.20 3.79% -50 -19.4% -90 -21.37% -90 -32.51% -98 -253 -228 -426 $-4.98(-96.1%) (2466.44%)
1220 conceal ccx $0.33 0.07% -67 8.22% -11 3.59% -9 -18.69% -41 127 101 -17 $-0.74(-69.24%) (225.05%)
1221 strips finance strp $0.95 arbitrum-one... -0.59% -69 -6.0% -52 -9.7% -46 -16.23% -29 -165 -236 0 $-7.16(-88.34%) (757.67%)
1223 tower tower $0.02 2.8% -57 -9.62% -67 -19.92% -80 -38.13% -126 -116 -136 -275 $-0.12(-87.62%) (707.65%)
1224 unbound unb $0.00 4.46% -49 -16.82% -86 -21.34% -93 -31.18% -89 -137 -139 0 $-0.01(-54.91%) (121.79%)
1225 revolve games rpg $0.11 binance-smart... -2.23% -76 -8.25% -63 -21.38% -79 -46.45% -52 27 12 0 $-1.67(-93.96%) (1555.22%)
1226 truefeedback tfb $0.00 -4.37% -81 -6.74% -58 -15.19% -67 -13.15% -23 -70 34 -403 $-0.01(-89.68%) (869.0%)
1227 doc.com mtc $0.00 -0.84% -70 28.4% 43 0.0% 0 0.0% 0 0 0 29 $-0.38(-98.69%) (7559.2%)
1228 yield optimization platform & protocol yop $0.20 3.85% -49 -1.71% -40 -8.3% -40 -17.31% -35 -46 -10 -298 $-3.41(-94.57%) (1743.0%)
1229 massnet mass $0.04 1.18% -59 -10.96% -72 -0.32% -17 -14.47% -27 -34 105 -737 $-1.55(-97.55%) (3984.47%)
1230 trueflip tfl $0.61 ethereum... -3.14% -76 10.13% -4 9.77% 11 -33.47% -101 -4 -85 232 $-4.67(-88.51%) (770.62%)
1231 botto botto $0.24 Ethereum 3.31% -51 -14.41% -77 -19.55% -77 -17.85% -35 -33 -113 0 $-0.17(-41.89%) (72.08%)
1232 splyt shopx $0.13 Ethereum 4.53% -49 -9.32% -61 -6.42% -30 34.23% 113 -36 126 0 $-0.16(-54.34%) (119.0%)
1234 ufc fan token ufc $2.07 chiliz 7.64% -40 -11.27% -70 -24.36% -102 -18.88% -39 -11 -17 0 $-4.62(-69.12%) (223.8%)
1235 bird.money bird $39.09 Solana... 4.35% -48 -7.07% -54 -10.35% -39 -27.43% -71 -116 -100 -310 $-238.08(-85.9%) (609.07%)
1236 gmcoin gmcoin $0.09 waves -0.7% -62 -4.61% -47 -15.92% -70 -55.18% -217 -468 -467 0 $-0.55(-85.92%) (610.32%)
1237 unslashed finance usf $0.18 Ethereum -2.8% -74 -8.84% -60 -13.69% -58 -28.18% -77 0 0 0 $-0.09(-33.75%) (50.94%)
1238 smartlands network slt $0.72 12.08% -30 5.53% -19 -2.17% -19 -37.61% -123 -122 -196 -816 $-19.78(-96.47%) (2734.99%)
1239 insights network instar $0.02 10.14% -36 30.45% 50 10.16% 13 -44.82% -155 -103 -66 19 $-0.14(-88.01%) (734.3%)
1240 axpr axpr $0.01 27.02% 11 0.45% -39 33.36% 69 39.91% 121 217 209 -228 $-0.12(-90.09%) (909.27%)
1241 cleardao clh $0.04 Ethereum 23.67% 0 3.94% -27 -4.06% -28 -19.34% -41 -206 -213 0 $-0.10(-73.62%) (279.14%)
1243 1-up platform 1-up $0.06 Ethereum 11.94% -31 -3.57% -50 -11.93% -49 -31.63% -95 -98 -80 0 $-0.18(-74.07%) (285.7%)
1245 nord finance nord $0.68 Fantom... 8.13% -45 -19.75% -96 -25.26% -106 -41.95% -140 -92 -168 -74 $-15.26(-95.75%) (2252.05%)
1246 axis token axis $0.01 Ethereum 5.77% -50 -25.55% -116 -31.68% -126 -24.84% -63 -137 -60 0 $-0.24(-95.45%) (2100.16%)
1247 ryoshi token ryoshi $0.00 binance-smart... 15.04% -26 -2.57% -50 55.83% 124 64.9% 165 78 -50 0 $0.00(-72.5%) (263.69%)
1248 stakecubecoin scc $0.37 8.06% -43 3.33% -28 -3.17% -22 -17.64% -33 -140 -108 -280 $-1.81(-82.98%) (487.47%)
1249 iconic token icnq $0.37 7.05% -48 -1.28% -47 14.14% 22 -8.4% -10 16 -39 -105 $-0.58(-61.32%) (158.54%)
1250 veridocglobal vdg $0.00 Ethereum 23.95% 0 -0.33% -39 -3.64% -27 -12.72% -21 -19 15 -85 $-0.01(-96.44%) (2706.83%)
1251 databroker dtx $0.04 19.36% -14 43.89% 84 105.86% 209 23.91% 85 -52 -180 65 $-0.14(-77.0%) (334.81%)
1252 unilayer layer $0.14 Ethereum... 1.82% -59 -12.86% -77 -17.69% -78 -38.83% -134 -151 -49 -629 $-3.77(-96.43%) (2704.63%)
1253 yusra yusra $0.09 waves -6.35% -89 7.14% -22 42.91% 92 183.48% 331 177 -62 -296 $-4.06(-97.86%) (4570.71%)
1254 cyberfi token cfi $1.80 Fantom... 6.36% -48 -3.21% -55 -9.87% -49 -30.77% -91 -107 -144 -682 $-49.93(-96.53%) (2779.73%)
1255 basid coin basid $0.00 Ethereum 0.61% -63 -14.9% -88 -14.64% -63 -18.17% -42 -177 -154 -668 $-1.33(-99.69%) (32036.68%)
1256 decimated dio $0.07 Solana 2.34% -61 4.97% -27 -8.73% -47 -37.81% -122 -257 -417 0 $-0.46(-86.12%) (620.22%)