历史快照 - 2022-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 vig vig $0.00 EOS 6.7% -63 -9.67% -82 156.3% 245 148.58% 263 359 210 39 $-0.01(-72.31%) (261.09%)
1477 graviocoin gio $0.03 3.64% -71 -1.22% -53 -3.36% -54 -12.39% -60 -71 -4 -203 $-0.08(-74.48%) (291.89%)
1479 float protocol bank $12.38 Ethereum 3.99% -72 -5.67% -65 -3.54% -54 -48.44% -210 -208 -226 -884 $-1,069.63(-98.86%) (8641.64%)
1480 xaurum xaur $0.03 Ethereum... -5.1% -100 -26.78% -159 -11.29% -82 -12.66% -64 -37 -23 76 $-0.26(-90.84%) (991.21%)
1481 hakka.finance hakka $0.01 ethereum... -0.79% -86 -6.86% -73 -31.61% -173 -35.76% -139 -278 -256 -596 $-0.76(-99.34%) (15122.27%)
1482 coreto cor $0.01 Ethereum... 4.71% -72 -6.45% -69 -10.18% -76 -26.83% -115 -231 -394 -96 $-0.05(-84.86%) (560.6%)
1483 loser coin lowb $0.00 polygon-pos... -11.75% -120 -13.97% -101 -16.85% -100 -30.29% -128 -187 -210 0 $0.00(-98.41%) (6179.38%)
1484 ycash yec $0.15 -2.29% -90 -25.29% -150 -35.76% -187 -42.27% -178 -132 -190 15 $-0.65(-81.3%) (434.78%)
1485 vnx exchange vnxlu $0.07 Ethereum 19.17% -30 -33.7% -190 122.81% 198 104.38% 198 54 302 1 $-0.96(-93.58%) (1457.26%)
1486 patron pat $0.00 Ethereum 4.07% -74 -2.35% -61 -9.91% -74 -20.39% -92 -112 -126 -267 $-0.13(-96.39%) (2673.4%)
1487 smartcash smart $0.00 1.81% -79 -8.9% -80 -11.89% -82 -18.62% -84 -94 -107 -723 $-2.03(-99.94%) (155508.73%)
1488 ditto ditto $0.72 binance-smart... 6.67% -67 -23.2% -147 -27.17% -153 -29.05% -123 -128 120 -35 $-1.89(-72.57%) (264.55%)
1489 whiteheart white $206.91 Ethereum 7.0% -66 -6.12% -73 -8.64% -71 -22.13% -100 -150 -179 -492 $-5,031.98(-96.05%) (2431.91%)
1490 cindicator cnd $0.00 Ethereum... -1.52% -91 16.05% -21 5.63% -32 -24.17% -106 -442 -599 -990 $-0.31(-99.7%) (33310.18%)
1491 fabric fab $0.04 Solana 3.19% -77 -1.17% -57 -16.6% -101 -40.15% -171 -199 -19 0 $-0.32(-89.72%) (872.75%)
1492 chesscoin chess $0.03 4.81% -75 -0.55% -56 -2.02% -55 0.47% -31 58 133 433 $-0.01(-18.77%) (23.11%)
1493 leeds united fan token lufc $1.85 chiliz 7.75% -61 -9.86% -82 -14.35% -93 -25.4% -111 -286 -208 0 $-6.74(-78.51%) (365.41%)
1494 polkawar pwar $0.06 binance-smart... 10.7% -52 -18.1% -108 -25.71% -130 -55.56% -222 -189 -258 0 $-1.10(-95.05%) (1918.79%)
1495 opium opium $0.43 Ethereum... 8.45% -58 -3.57% -66 -8.1% -75 -23.72% -107 -130 -229 -706 $-19.90(-97.86%) (4579.86%)
1496 winstars.live wnl $0.10 4.86% -72 -0.5% -58 -1.97% -56 -11.31% -62 -64 -32 -30 $-0.07(-41.35%) (70.51%)
1497 blackcoin blk $0.03 -3.05% -96 -8.01% -79 -16.66% -101 -21.91% -100 -12 -31 -482 $-1.04(-97.25%) (3533.67%)
1498 shard shard $0.10 binance-smart... 12.29% -51 -4.16% -68 -5.63% -66 -3.14% -48 -139 -349 -674 $-0.97(-90.28%) (928.59%)
1499 defina finance fina $0.24 binance-smart... 19.53% -34 32.51% 15 -15.32% -98 -56.61% -271 -201 -421 0 $-9.30(-97.51%) (3910.29%)
1501 eden edn $0.00 Ethereum 5.29% -72 293.61% 362 7.25% -30 -44.97% -202 -115 -1 -128 $-0.04(-93.6%) (1461.55%)
1502 blockbank bbank $0.02 binance-smart... 5.88% -69 -16.02% -113 17.62% -9 -1.43% -40 -167 -243 0 $-0.29(-92.95%) (1318.22%)
1503 kiwigo kgo $0.04 binance-smart... 2.55% -83 -1.57% -63 0.39% -49 26.33% 39 288 411 31 $-0.45(-91.48%) (1073.08%)
1504 s4fe s4f $0.00 ethereum... 5.41% -70 6.07% -43 -2.68% -60 -11.7% -68 -214 -196 -541 $-2.38(-99.92%) (120418.27%)
1505 props token props $0.00 Ethereum 4.22% -77 -6.05% -78 -18.49% -113 -24.79% -115 -43 -57 -761 $-0.15(-96.81%) (3038.5%)
1506 elamachain elama $0.00 ethereum... 21.49% -33 -14.62% -107 -3.64% -55 -27.87% -119 -162 -88 -625 $-0.39(-99.5%) (19883.13%)
1508 anrkey x $anrx $0.01 binance-smart... 3.0% -81 -23.73% -147 -28.28% -159 -72.42% -392 -512 -487 -478 $-0.42(-97.35%) (3669.66%)
1509 hicoin xhi $0.00 4.81% -74 -0.55% -62 -2.02% -61 -11.35% -70 -69 -32 -29 $-0.01(-96.2%) (2534.7%)
1510 cajutel caj $1.30 ethereum... 1.08% -95 -0.11% -62 -0.48% -54 -2.79% -47 -79 -26 -318 $-36.23(-96.54%) (2790.35%)
1511 chads vc chads $0.04 Ethereum 5.78% -73 0.17% -61 -1.78% -61 -12.05% -74 -33 -33 -207 $-0.09(-69.56%) (228.5%)
1513 mytheria myra $0.09 binance-smart... 1.33% -91 -10.89% -96 -21.69% -125 -36.07% -163 -253 0 0 $-0.07(-42.81%) (74.85%)
1514 goldcoin glc $0.04 -2.6% -103 -1.19% -65 -36.02% -199 -51.78% -246 -478 -519 0 $-0.44(-91.77%) (1115.19%)
1515 viacoin via $0.07 3.71% -79 -4.1% -76 -28.5% -164 -43.21% -196 -70 -160 -858 $-6.76(-98.9%) (9030.09%)
1516 quark qrk $0.01 -6.3% -113 14.34% -32 1.68% -49 -8.37% -71 -200 -205 -19 $-0.11(-94.51%) (1721.48%)
1517 honest hnst $0.02 -0.66% -101 -0.28% -64 -2.38% -64 -5.27% -59 -80 -31 -30 $-0.03(-64.93%) (185.16%)
1518 ownix onx $0.52 Ethereum 125.19% 156 -6.14% -81 -12.36% -92 89.95% 169 -121 -141 0 $-10.98(-95.49%) (2119.22%)
1519 plasma finance ppay $0.01 polygon-pos... -1.52% -94 -3.12% -68 -27.7% -152 -67.14% -358 -451 -394 -753 $-0.39(-96.57%) (2819.11%)
1520 metaversex metax $0.63 7.41% -66 -17.68% -116 -29.54% -163 -49.55% -229 -227 -59 0 $-6.27(-90.8%) (986.84%)
1521 polytrade trade $0.14 polygon-pos... 5.43% -73 -12.61% -99 -22.29% -127 -32.75% -144 -300 -329 0 $-1.68(-92.31%) (1199.74%)
1522 iot chain itc $0.02 ethereum... 9.01% -62 -11.19% -96 -26.01% -140 -33.32% -148 -153 -158 -527 $-8.67(-99.78%) (45105.68%)
1523 kaby arena kaby $0.01 polygon-pos... -3.78% -104 -12.06% -91 -18.16% -95 -22.58% -77 -119 -81 0 $-0.07(-92.95%) (1317.87%)
1524 ubxs token ubxs $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1526 kineko kko $0.18 Ethereum, Solana -2.67% -100 37.38% 26 24.12% 5 8.4% -14 -109 -92 0 $-2.98(-94.35%) (1669.69%)
1527 drife drf $0.00 binance-smart... 7.51% -37 -30.31% -139 -36.41% -150 -37.09% -117 -85 0 0 $-0.01(-80.82%) (421.48%)
1528 bistroo bist $0.04 Ethereum... -4.15% -110 -3.0% -72 -15.16% -106 -25.3% -120 -152 -130 0 $-0.11(-75.05%) (300.84%)
1529 fujicoin fjc $0.00 4.81% -77 -0.55% -67 -2.02% -59 -11.35% -73 -53 -20 35 $-0.01(-94.8%) (1821.66%)
1530 tycoon tyc $0.02 Ethereum -2.89% -99 -14.79% -109 -14.35% -101 -20.42% -104 -129 -211 0 $-0.03(-59.35%) (146.0%)
1531 ryo currency ryo $0.04 7.47% -70 9.23% -41 15.71% -15 14.48% 10 58 -11 41 $-0.24(-84.48%) (544.33%)
1532 pulsepad plspad $0.01 binance-smart... 6.39% -73 12.66% -31 -12.81% -98 -58.46% -292 -412 -472 0 $-0.38(-97.48%) (3867.5%)
1533 nextdao nax $0.00 1.46% -87 -2.68% -74 -11.33% -92 -26.61% -124 -115 -141 -252 $-0.01(-93.58%) (1456.49%)
1534 wings wings $0.02 Ethereum... 48.59% 25 55.74% 67 -5.84% -72 43.44% 83 122 61 -472 $-1.96(-99.18%) (12034.1%)
1535 chronicle xnl $0.08 aurora... 2.06% -86 -22.22% -140 -36.97% -206 -40.61% -186 -302 -301 0 $-1.10(-93.34%) (1401.79%)
1536 famcentral fam $0.17 0.84% -91 -12.79% -105 -8.14% -84 -26.37% -116 -218 7 0 $-0.38(-69.4%) (226.79%)
1538 mrweb finance ama $0.03 binance-smart... -39.37% -257 -32.89% -194 -32.47% -180 78.76% 202 350 375 0 $-0.10(-74.96%) (299.37%)
1539 openworld open $0.03 binance-smart... -1.75% -95 -23.26% -142 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.26%) (30.3%)
1540 x-cash xcash $0.00 5.26% -77 -8.13% -88 -18.1% -113 -34.36% -157 -76 -71 -601 $0.00(-93.42%) (1420.2%)
1541 xcarnival xcv $0.03 binance-smart... -2.92% -100 -11.48% -99 -22.32% -128 -48.6% -228 -282 0 0 $-0.04(-54.86%) (121.54%)
1542 oduwa owc $0.38 289.01% 321 -0.65% -75 275.08% 342 -11.45% -77 -84 -44 -70 $-0.93(-71.1%) (246.06%)
1543 lendingblock lnd $0.00 Ethereum 0.0% -93 0.71% -71 -16.33% -110 -22.13% -110 -99 -173 159 $-0.03(-94.08%) (1588.9%)
1544 buying.com buy $0.04 2.28% -87 -2.54% -81 -4.07% -71 -1.36% -47 -26 181 0 $-0.03(-44.75%) (80.99%)
1545 planet pla $0.01 Ethereum 8.83% -71 -11.95% -102 -7.51% -79 -15.33% -96 -199 -80 -9 $-0.32(-97.88%) (4616.48%)
1546 emercoin emc $0.03 -0.19% -95 -14.78% -111 -13.48% -101 -29.97% -139 -201 -105 -494 $-9.42(-99.66%) (29484.32%)
1547 etho protocol etho $0.03 Ethereum... 5.65% -79 0.36% -73 -15.25% -109 -15.24% -96 -172 -206 -531 $-0.22(-89.12%) (818.78%)
1548 tenup tup $0.11 -5.15% -109 -6.43% -88 -10.18% -91 16.55% 14 -19 212 372 $-0.74(-87.11%) (675.98%)
1549 ureeqa urqa $0.06 Ethereum... 11.31% -65 3.69% -62 -8.0% -81 -23.9% -118 -209 -182 -276 $-3.54(-98.44%) (6292.33%)
1550 launchblock.com lbp $0.00 Ethereum 2.54% -88 -25.94% -158 -37.82% -197 0.0% 0 0 0 0 $0.00(-42.5%) (73.9%)
1551 standard protocol stnd $0.12 Ethereum 8.85% -71 -9.51% -96 -28.19% -156 -49.0% -229 -281 -190 0 $-1.02(-89.85%) (885.0%)
1552 bismuth bis $0.07 binance-smart... 3.26% -85 5.04% -55 -14.81% -106 -37.47% -172 -32 -143 -239 $-8.38(-99.22%) (12765.76%)
1553 kuai token kt $0.13 -0.33% -95 -0.82% -77 -2.84% -68 -5.34% -60 -119 -71 42 $-0.05(-26.22%) (35.53%)
1554 flamengo fan token mengo $0.48 chiliz 6.46% -79 -15.13% -113 -39.45% -217 -58.12% -295 -308 -282 0 $-3.15(-86.81%) (658.35%)
1555 8pay 8pay $0.03 binance-smart... 8.86% -70 -30.81% -182 -17.38% -116 -16.28% -96 -235 -159 -106 $-0.52(-95.34%) (2048.13%)
1556 turtlecoin trtl $0.00 8.15% -73 -10.75% -99 -14.24% -101 -32.62% -151 -73 -125 -898 $0.00(-98.44%) (6330.59%)
1557 prcy coin prcy $0.18 Ethereum... 1.57% -91 -2.06% -80 -1.06% -66 -26.16% -129 144 189 0 $-2.77(-93.94%) (1550.0%)
1558 lightning bitcoin lbtc $0.39 15.11% -56 2.33% -62 1.08% -60 -27.14% -135 -236 -77 -440 $-543.10(-99.93%) (138767.5%)
1559 centaur cntr $0.00 Ethereum... 7.51% -73 18.12% -18 2.31% -50 -20.0% -104 -111 -172 -546 $-0.03(-98.17%) (5362.02%)
1560 yoyow yoyow $0.00 Ethereum... 2.47% -89 -0.68% -74 -18.04% -118 -36.05% -168 -198 -438 -670 $-0.56(-99.48%) (19215.93%)
1561 utu protocol utu $0.01 18.38% -50 -6.27% -95 -23.99% -142 -17.37% -101 14 -37 0 $-0.04(-77.67%) (347.93%)
1562 linka linka $0.00 Ethereum 3.27% -83 -1.28% -73 -7.49% -82 0.83% -35 -83 -91 -213 $-0.01(-82.39%) (468.02%)
1563 zusd zusd $1.00 Ethereum 1.27% -91 0.08% -68 -0.23% -61 0.39% -39 -64 -15 0 $-0.08(-7.26%) (7.83%)
1564 silva token silva $0.00 binance-smart... -0.35% -95 -3.74% -84 22.01% 3 11.43% 5 -69 -65 0 $0.00(-48.68%) (94.87%)
1565 blackhat blkc $0.22 12.63% -62 6.99% -56 -7.6% -83 -12.24% -78 1 177 0 $-1.33(-85.68%) (598.24%)
1566 fydcoin fyd $0.00 25.77% -11 19.34% -5 -2.06% -52 -11.35% -59 -92 -104 -78 $-0.01(-68.61%) (218.59%)
1567 sumokoin sumo $0.03 5.68% -78 -7.57% -97 -11.48% -92 -22.32% -114 -44 -121 -72 $-10.83(-99.7%) (32770.15%)
1568 origin sport ors $0.00 Ethereum 1.8% -92 -20.99% -135 -15.81% -109 4.52% -25 20 -34 -184 $-0.16(-96.98%) (3209.56%)
1569 yieldwatch watch $0.09 binance-smart... 4.59% -82 -3.98% -78 -5.94% -77 -18.99% -98 -113 -82 -700 $-1.78(-95.29%) (2020.98%)
1570 hashbx hbx $0.00 -4.16% -106 -4.56% -87 -62.91% -362 40.46% 75 -162 -292 305 $-0.30(-99.25%) (13154.68%)
1571 zenfuse zefu $0.02 binance-smart... 0.64% -94 -10.24% -106 -10.42% -94 -25.73% -130 -138 -200 -542 $-0.31(-93.31%) (1394.46%)
1572 global social chain gsc $0.00 Ethereum 0.46% -94 -3.52% -80 -4.5% -77 -12.21% -81 -57 -162 -287 $-0.22(-98.61%) (7095.21%)
1573 xensor xsr $0.00 Ethereum... 11.14% -68 -1.9% -75 -9.63% -92 -17.43% -96 -68 -67 -654 $-0.06(-99.45%) (18234.34%)
1574 mind music mnd $0.00 binance-smart... 6.83% -79 -6.04% -93 -21.32% -131 -10.79% -78 -88 54 0 $0.00(-45.09%) (82.12%)
1575 sinovate sin $0.00 3.73% -84 -4.8% -87 -9.81% -91 -10.29% -73 48 44 -248 $-0.01(-79.95%) (398.68%)
1576 carbon crbn $0.04 binance-smart... 7.49% -77 -3.66% -82 -12.86% -102 -25.81% -134 -186 -176 -333 $-0.41(-90.24%) (924.46%)
1577 realio network rio $0.21 Ethereum... 3.61% -84 8.12% -47 1.75% -59 -40.03% -186 -56 -26 -669 $-4.64(-95.58%) (2163.64%)
1579 potcoin pot $0.01 polygon-pos 34.89% 1 1.61% -69 -31.17% -163 -24.73% -125 29 -74 -440 $-0.42(-98.57%) (6888.19%)
1580 vanilla network vnla $2.43 Ethereum... 3.69% -82 -13.39% -112 -27.86% -149 -45.83% -209 -278 -252 -722 $-65.63(-96.43%) (2704.08%)
1581 Nafter naft $0.00 binance-smart... 26.22% -20 25.66% 1 17.29% 0 -48.91% -227 -264 -382 0 $-0.19(-98.57%) (6906.8%)
1582 peri finance peri $0.20 Ethereum... 0.12% -90 -3.43% -78 -5.97% -77 -20.32% -102 -202 19 0 $-2.23(-91.74%) (1110.36%)