历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 Solanium slim $0.22 solana, Solana -3.27% -18 -22.29% 40 -43.12% -11 -66.93% -115 -204 -265 0 $-4.48(-95.31%) (2034.4%)
718 Vite vite $0.04 binance-smart... -2.03% -15 -12.6% -17 -23.72% -29 -36.37% -48 7 -8 -268 $-0.29(-87.71%) (713.76%)
719 router protocol route $2.82 -2.52% -14 3.7% 23 -20.37% -8 -44.32% -75 29 18 1 $-13.77(-83.02%) (488.9%)
720 fc barcelona fan token bar $5.09 chiliz -5.1% -24 -14.62% -23 -21.16% -17 -47.2% -94 -109 29 -323 $-48.55(-90.51%) (953.64%)
722 LGCY Network lgcy $0.00 ethereum... -2.45% -15 -13.2% -19 -20.33% -14 -32.29% -32 -55 -70 -144 $-0.02(-91.83%) (1123.79%)
723 everest id $0.17 -6.61% -29 -31.9% -69 10.18% 60 -19.1% 7 1 -57 -251 $-1.69(-90.82%) (989.03%)
724 nimiq nim $0.00 -2.94% -18 -21.46% -37 -29.01% -44 -36.85% -48 -23 -32 -239 $-0.01(-84.94%) (563.89%)
725 dotmoovs moov $0.04 Ethereum... -10.22% -39 -38.75% -97 12.77% 66 26.65% 119 430 436 0 $-0.04(-46.6%) (87.26%)
726 bitforex token bf $0.00 0.01% -13 -0.54% 9 -1.96% 36 -0.53% 62 -6 -41 -104 $-0.01(-66.82%) (201.35%)
727 cellframe cell $0.68 Ethereum... 5.72% 2 -14.17% -22 -28.18% -43 -55.13% -126 -163 0 0 $-2.37(-77.64%) (347.14%)
728 gamercoin ghx $0.05 binance-smart... -0.81% -14 -5.1% -5 -16.39% -3 -26.46% -7 17 75 0 $-0.13(-73.08%) (271.51%)
729 dovu dov $0.02 Ethereum... -5.62% -27 -8.9% -14 -18.64% -14 -41.04% -70 26 2 -86 $-1.02(-97.98%) (4841.38%)
730 ZKSwap zks $0.10 Ethereum -3.51% -19 2.69% 19 5.89% 51 -22.65% -6 11 -85 -595 $-9.55(-98.97%) (9655.84%)
731 rubic rbc $0.18 polygon-pos... -4.01% -21 -25.84% -54 -38.53% -81 -52.43% -116 40 54 -37 $-0.52(-74.42%) (290.9%)
732 bux token bux $0.33 -4.0% -20 2.49% 21 -9.35% 21 -20.58% 5 3 -24 -32 $-0.47(-58.29%) (139.76%)
733 gem exchange and trading gxt $0.23 Ethereum -1.37% -17 -0.14% 11 -27.49% -43 -26.06% -16 -48 45 270 $-0.62(-73.0%) (270.38%)
734 v.systems vsys $0.01 -0.9% -17 -31.06% -68 -33.79% -68 -43.96% -83 -97 -74 -272 $-0.26(-97.21%) (3479.38%)
735 gamium gmm $0.01 binance-smart... -7.0% -31 -41.53% -110 0.0% 0 0.0% 0 0 0 0 $0.00(-41.53%) (71.04%)
736 vertcoin vtc $0.30 16.31% 29 1.89% 15 -17.9% -12 -4.92% 49 55 44 -293 $-9.22(-96.85%) (3075.75%)
737 orion money orion $0.23 binance-smart... 0.33% -14 -11.95% -18 -10.59% 23 -28.0% 55 67 197 0 $-1.68(-88.03%) (735.52%)
738 0chain zcn $0.39 polygon-pos... -1.93% -20 -7.93% -14 -19.4% -17 -36.42% -50 80 98 -179 $-1.70(-81.3%) (434.68%)
739 elysia el $0.01 Ethereum 0.71% -13 -2.48% 1 -12.58% 7 -21.13% 3 -16 -22 -144 $-0.05(-90.31%) (931.98%)
740 ariva arv $0.00 binance-smart... 0.34% -16 -14.43% -28 -19.26% 21 -27.55% 20 86 -69 0 $0.00(-77.83%) (351.08%)
741 counterparty xcp $7.19 -4.7% -26 -19.83% -42 -27.66% -44 -32.93% -39 -133 -20 0 $-81.74(-91.92%) (1136.97%)
742 king dag kdag $0.34 -2.27% -22 -3.54% -5 -11.14% 14 -15.27% 21 19 9 -40 $-0.53(-60.47%) (152.99%)
743 xeno token xno $0.05 Ethereum 1.47% -12 -6.24% -10 -15.71% -8 -22.06% 0 -27 -39 0 $-0.11(-68.26%) (215.05%)
744 Inverse Finance inv $199.20 Ethereum -0.6% -19 -13.65% -30 -26.26% -39 -36.62% -53 0 0 0 $-468.73(-70.18%) (235.31%)
745 observer obsr $0.00 2.19% -10 4.03% 23 -5.27% 25 -23.52% -5 23 44 -219 $-0.05(-94.19%) (1621.99%)
746 switcheo swth $0.01 neo, ethereum... -4.22% -27 -8.02% -17 -31.17% -61 -53.65% -126 10 -13 -271 $-0.08(-88.21%) (748.29%)
747 Hacken Token hai $0.04 Ethereum... -1.34% -20 -13.16% -30 -27.6% -43 -43.57% -84 -127 -169 -235 $-0.40(-91.16%) (1031.66%)
748 vidt datalink vidt $0.37 -3.57% -27 -9.21% -21 -17.08% -10 -32.56% -38 -4 -45 -196 $-1.18(-76.14%) (319.08%)
749 permission coin ask $0.00 -0.03% -17 -10.09% -24 -13.66% 6 -15.96% 21 -60 -26 134 $-0.01(-86.4%) (635.47%)
750 vimworld veed $0.00 -3.92% -28 3.31% 19 17.64% 66 -5.64% 47 31 36 0 $-0.01(-75.21%) (303.4%)
751 lossless lss $0.39 binance-smart... -0.17% -18 -25.98% -57 -40.82% -93 -38.7% -58 37 4 0 $-2.21(-85.11%) (571.6%)
752 temco temco $0.00 Ethereum -2.2% -22 -6.46% -11 -13.95% 6 -23.06% -4 -9 -10 -54 $-0.03(-87.07%) (673.26%)
753 airswap ast $0.12 Ethereum... 1.94% -10 -10.62% -27 -19.19% -20 -36.73% -55 -13 -39 -245 $-1.59(-92.96%) (1320.52%)
754 pluton plu $9.63 polygon-pos... -30.66% -100 34.29% 81 26.29% 87 8.45% 78 62 -6 319 $-22.48(-70.02%) (233.57%)
755 hot cross hotcross $0.16 avalanche... -1.59% -21 -14.96% -37 -32.25% -63 -18.64% 11 3 -109 0 $-0.38(-71.07%) (245.72%)
756 revv revv $0.06 Ethereum... 3.95% -2 -10.98% -25 -24.84% -37 -41.31% -72 -69 -74 -240 $-0.56(-89.78%) (878.56%)
757 Gods Unchained gods $0.75 Ethereum 2.35% -7 -20.54% -47 -32.43% -61 -51.85% -124 -103 -227 0 $-7.08(-90.46%) (948.58%)
758 hoge finance hoge $0.00 Ethereum... -0.63% -14 -3.87% 1 -9.97% 11 -23.96% -5 -99 -163 -325 $0.00(-94.35%) (1669.46%)
759 erc20 erc20 $0.02 binance-smart... -1.4% -21 -0.9% 7 -7.97% 15 -25.24% -12 -141 -159 -188 $-1.69(-99.09%) (10861.19%)
760 Cryptex Finance ctx $5.07 ethereum... -1.43% -20 -6.88% 29 -15.78% 29 -29.69% 14 14 41 0 $-22.17(-81.4%) (437.59%)
761 callisto network clo $0.01 -0.68% -16 -7.78% -13 -19.91% -19 -25.74% -15 -29 109 -151 $-0.05(-89.36%) (839.46%)
762 dora factory dora $4.23 Ethereum -1.85% -20 -9.44% -17 -19.71% -18 -32.41% -43 -67 -62 -111 $-51.61(-92.43%) (1221.01%)
763 banano ban $0.01 binance-smart... 4.41% 0 -0.15% 9 -18.72% -11 -6.59% 45 80 48 -82 $-0.04(-74.4%) (290.62%)
764 pac protocol pac $0.00 4.84% 2 1.54% 12 -12.6% 3 -21.01% 4 -54 -88 -466 $-0.02(-93.78%) (1508.29%)
765 auto auto $325.91 binance-smart... -2.88% -24 -13.45% -33 -19.48% -17 -38.67% -65 -52 -15 -189 $-13,153.83(-97.58%) (4036.05%)
766 ac milan fan token acm $5.47 chiliz -4.25% -29 -23.12% -57 -8.25% 11 -29.71% -34 61 107 63 $-12.92(-70.27%) (236.3%)
767 zebec protocol zbc $0.03 Solana -8.13% -39 -32.9% -81 -36.08% -81 0.0% 0 0 0 0 $-0.02(-45.12%) (82.22%)
768 bitkan kan $0.00 -0.87% -15 -2.53% 2 -5.77% 16 -15.2% 18 7 39 -191 $-0.01(-81.34%) (435.99%)
769 unifi protocol dao unfi $3.95 binance-smart... -2.54% -22 -11.92% -23 -24.55% -37 -39.38% -60 -105 -76 -327 $-37.97(-90.58%) (961.3%)
770 epic cash epic $1.19 -2.76% -21 -16.04% -42 -27.82% -44 -59.88% -159 -34 -38 886 $-5.44(-82.05%) (457.15%)
771 coinpoker chp $0.06 polygon-pos... -0.52% -15 5.21% 20 11.01% 53 2.95% 66 -2 144 391 $-0.08(-57.11%) (133.15%)
772 perlin perl $0.03 binance-smart... -0.4% -15 -9.38% -17 -23.9% -35 -41.62% -77 -19 -47 -275 $-0.20(-85.27%) (578.69%)
773 glitch glch $0.21 -4.91% -27 -15.62% -39 -28.29% -50 -47.09% -102 -152 -137 -134 $-2.51(-92.24%) (1188.02%)
774 stronghold token shx $0.00 stellar 11.77% 15 17.41% 47 -4.43% 20 -27.8% -23 -41 1837 0 $-0.01(-80.82%) (421.32%)
775 soda coin soc $0.01 -1.62% -20 -5.88% -11 -21.16% -21 -31.48% -39 -66 -70 0 $-0.14(-93.97%) (1558.01%)
776 hiblocks hibs $0.00 klay-token 1.01% -12 -11.55% -26 -21.98% -27 -30.98% -38 -59 -64 0 $0.00(-69.01%) (222.69%)
777 santos fc fan token santos $3.66 binance-smart... -3.59% -26 -13.73% -34 -25.8% -46 -39.05% -69 28 124 0 $-3.03(-45.34%) (82.95%)
778 wing wing $6.63 -1.57% -20 -15.91% -42 -25.57% -37 -40.58% -67 -39 -22 -268 $-61.91(-90.32%) (933.4%)
779 lunar lnr $0.00 binance-smart... -0.92% -17 -10.74% -21 -25.46% -39 -27.82% -22 0 0 0 $0.00(-32.17%) (47.43%)
780 peardao pex $0.31 binance-smart... -0.37% -11 -27.6% -73 -6.53% 17 -37.66% -52 0 0 0 $-0.19(-38.27%) (61.99%)
781 gpex gpx $2.08 Ethereum -9.17% -42 -6.17% -6 -26.7% -45 -15.67% 19 -176 100 0 $-2.42(-53.79%) (116.42%)
782 smartofgiving aog $0.22 Ethereum... 8.44% 12 10.0% 33 1.9% 27 -0.61% 58 115 71 452 $-0.02(-9.8%) (10.86%)
783 stratos stos $0.79 Ethereum -6.77% -31 -17.58% -45 -33.54% -69 -31.81% -34 -127 -118 0 $-4.27(-84.3%) (536.78%)
784 inter milan fan token inter $5.32 chiliz -0.63% -12 -15.06% -32 -36.41% -75 -23.44% -6 -17 -25 0 $-3.33(-38.48%) (62.56%)
785 goldfinch gfi $2.30 -6.09% -26 -3.09% 1 -11.84% 1 -28.43% 53 36 -22 0 $-10.35(-81.85%) (450.91%)
786 nexus nxs $0.22 -2.51% -16 -8.99% -15 -25.2% -29 -35.23% -51 -26 -34 -379 $-12.56(-98.31%) (5823.11%)
787 reddcoin rdd $0.00 -1.91% -16 -8.6% -14 -39.81% -94 -22.69% -4 -24 -51 -508 $-0.03(-98.22%) (5525.2%)
788 ChainX pcx $1.26 polkadot -3.81% -20 -12.93% -26 -23.06% -29 -37.11% -62 -42 -6 -324 $-15.37(-92.41%) (1217.17%)
789 arianee aria20 $0.57 -6.84% -29 -13.87% -28 -12.1% -1 -19.21% 7 48 120 -228 $-28.99(-98.07%) (5077.24%)
790 shiryo-inu shiryo-inu $0.00 Ethereum -0.32% -14 8.26% 28 9.02% 48 -16.05% 16 -86 -133 0 $0.00(-63.72%) (175.65%)
792 Sora xor $33.33 Ethereum... -8.76% -25 -18.59% -32 -25.35% -26 -53.31% -114 -73 -190 -526 $-851.78(-96.23%) (2555.89%)
793 shyft network shft $0.07 -8.01% -32 -14.65% -26 -37.56% -76 -64.69% -101 -214 -328 0 $-1.35(-95.31%) (2029.93%)
794 bidr bidr $0.00 0.09% -13 -1.14% 1 -1.74% 18 -1.99% 51 3 38 413 $0.00(-5.76%) (6.12%)
795 throne thn $0.04 Ethereum -3.68% -21 -4.74% -7 -22.69% -31 -47.97% -106 -87 -286 0 $-4.41(-99.11%) (11198.0%)
796 woodcoin log $1.91 3.01% -6 68.76% 138 141.33% 281 342.2% 491 974 411 1008 $-0.16(-7.75%) (8.4%)
797 Epik Prime epik $0.04 Ethereum... -1.41% -18 -19.73% -50 -32.3% -69 -46.46% 1 -10 -163 0 $-0.37(-89.34%) (837.85%)
798 nash exchange nex $0.53 -3.33% -23 -7.52% -16 -9.89% 2 5.02% 67 -5 -58 -235 $-2.74(-83.88%) (520.39%)
799 metagamz metag $0.00 avalanche 58.13% 92 3.12% 4 -14.43% -14 -43.88% -92 0 0 0 $0.00(-61.55%) (160.09%)
800 Opulous opul $0.35 algorand... 1.86% -12 -8.1% -20 -29.12% -53 -60.48% -177 -17 -147 0 $-3.53(-91.02%) (1013.64%)
801 pendle pendle $0.10 Ethereum... 1.8% -10 -24.01% -2 -32.72% -2 -52.48% -36 -16 -47 0 $-1.74(-94.78%) (1816.15%)
802 lbry credits lbc $0.02 -1.0% -20 -11.99% -28 -18.87% -24 -34.91% -52 -55 31 -361 $-1.22(-98.13%) (5247.78%)
803 mogul productions stars $0.05 Ethereum... 5.05% -7 14.58% 33 28.88% 80 -2.62% 47 74 176 0 $-0.16(-75.85%) (314.0%)
804 reapchain reap $0.07 Ethereum -0.12% -19 -8.37% -20 -14.38% -11 -27.57% -24 -34 -171 0 $-0.35(-83.09%) (491.49%)
805 atari token atri $0.01 -3.95% -27 1.04% 0 -21.93% -33 -59.62% -176 -210 -294 -552 $-0.65(-98.46%) (6385.54%)
806 chain guardians cgg $0.24 polygon-pos... -0.93% -20 -11.38% -28 -30.33% -56 -57.1% -75 -64 -59 31 $-3.23(-93.01%) (1330.48%)
807 usdj usdj $1.00 0.02% -15 1.07% 6 0.14% 22 0.09% 52 5 34 112 $-0.18(-14.93%) (17.55%)
808 rupiah token idrt $0.00 harmony-shard... -0.17% -15 -1.15% -6 -2.05% 17 -1.82% 47 2 142 496 $0.00(-74.82%) (297.1%)
809 tnc coin tnc $0.00 -3.59% -25 25.76% 61 -8.02% -1 316.64% 472 303 -5 -121 $-0.27(-99.07%) (10596.3%)
810 nftrade nftd $0.56 Ethereum... -10.87% 6 3.76% 68 -18.46% 32 -28.57% 41 254 334 0 $-0.35(-38.3%) (62.09%)
811 Woonkly Power woop $0.09 Ethereum... -6.49% -34 -24.67% -72 -23.88% -40 -38.54% -67 0 0 0 $-0.11(-53.01%) (112.82%)
812 ethereum push notification service push $0.96 -3.02% -25 -8.4% -19 -21.43% -32 -25.0% -18 -35 -22 166 $-6.01(-86.28%) (629.02%)
813 sentivate sntvt $0.00 Ethereum -5.84% -30 -13.44% -34 -38.38% -91 -63.54% -191 -139 -122 -313 $-0.03(-88.63%) (779.76%)
814 nfty network nfty $0.06 -7.17% -34 -23.58% -60 -28.28% -51 -37.09% -58 58 0 0 $-0.12(-68.54%) (217.87%)
815 PAID Network paid $0.17 ethereum... -3.35% -20 -15.78% -38 -18.56% -20 -24.95% -12 -61 -195 -454 $-5.71(-97.1%) (3346.03%)
816 sharetoken shr $0.01 14.55% 21 29.72% 70 -10.03% -3 -28.16% -25 -78 -115 -470 $-0.09(-93.76%) (1502.98%)
817 retreeb treeb $0.09 -12.77% -44 -32.84% -96 -45.71% -119 -42.73% -83 -249 -51 0 $-0.28(-75.36%) (305.82%)
818 meet.one meetone $0.01 EOS -1.26% -19 -2.3% 2 -23.45% -36 3203.88% 1116 1365 1398 386 $-0.03(-81.69%) (446.29%)