历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $307.12 -2.94% 16 -3.68% 25 -11.29% 27 -27.88% 17 22 35 51 $-273.65(-47.12%) (89.1%)
102 Oasis Network rose $0.17 0.36% 21 -22.65% 8 -26.28% 6 -46.15% -3 -5 -18 94 $-0.40(-70.03%) (233.68%)
103 ICON icx $0.64 2.25% 21 -12.08% 15 -18.82% 14 -37.07% 4 42 39 -22 $-11.55(-94.76%) (1808.39%)
104 anchor protocol anc $1.69 Ethereum, Terra -1.69% 18 -8.71% 20 -21.23% 12 -37.99% 21 -29 93 136 $-5.42(-76.17%) (319.66%)
105 Qtum qtum $5.43 -1.3% 20 -10.89% 18 -19.93% 15 -34.23% 8 15 17 -25 $-89.24(-94.26%) (1643.43%)
106 bora bora $0.64 ethereum... -0.21% 22 -12.03% 19 -23.59% 13 -38.16% 5 -4 -8 169 $-0.92(-59.09%) (144.44%)
107 IoTeX iotx $0.06 binance-smart... -1.91% 20 -18.67% 12 -26.3% 8 -41.08% 2 4 4 20 $-0.18(-76.01%) (316.8%)
108 synthetix snx $4.63 -0.32% 21 -20.48% 9 -29.2% 5 -33.72% 9 43 21 -42 $-22.44(-82.89%) (484.53%)
109 Bancor Network Token bnt $1.98 Ethereum -0.71% 22 -7.47% 23 -13.65% 28 -28.12% 24 13 18 -25 $-21.75(-91.64%) (1096.23%)
110 omg network omg $3.75 -1.34% 20 -10.33% 19 -21.63% 16 -36.0% 5 18 8 -24 $-21.96(-85.41%) (585.28%)
111 symbol xym $0.09 -2.47% 22 -10.53% 22 -24.63% 14 -37.08% 5 -11 -19 0 $-0.36(-79.87%) (396.85%)
112 Swipe sxp $1.05 harmony-shard... 3.15% 27 -5.6% 26 -21.89% 17 -33.9% 10 1 99 24 $-4.43(-80.91%) (423.9%)
113 Ankr ankr $0.06 Ethereum... -1.4% 21 -11.97% 18 -19.91% 20 -33.11% 14 19 7 -19 $-0.13(-68.41%) (216.54%)
114 celsius cel $2.10 0.39% 22 -0.8% 28 -5.47% 32 -33.77% 9 -7 14 -38 $-5.92(-73.84%) (282.31%)
115 gatetoken gt $6.30 0.88% 25 2.42% 31 -3.42% 32 -9.77% 40 19 23 33 $-5.01(-44.29%) (79.51%)
116 skale network skl $0.14 -1.37% 19 -12.51% 19 -29.59% 6 -46.76% -8 46 57 33 $-0.74(-84.04%) (526.55%)
117 Bitcoin Gold btg $28.08 -1.18% 20 -10.85% 19 -19.36% 19 -34.17% 11 18 20 -52 $-472.05(-94.39%) (1681.28%)
118 1inch 1inch $1.17 avalanche... 0.51% 24 -11.09% 19 -23.99% 12 -38.38% 1 11 -13 -13 $-6.30(-84.32%) (537.88%)
119 dogelon mars elon $0.00 Ethereum -0.97% 19 -15.27% 11 -20.35% 16 -13.81% 29 36 36 0 $0.00(-61.44%) (159.32%)
120 Serum srm $1.83 Ethereum... -1.11% 21 -14.36% 14 -24.73% 11 -41.27% 66 92 76 8 $-10.65(-85.35%) (582.55%)
121 Livepeer lpt $21.89 Ethereum... -0.27% 23 -11.47% 18 -6.7% 28 -21.79% 24 20 13 -6 $-53.10(-70.81%) (242.6%)
122 Ravencoin rvn $0.04 0.05% 24 -12.07% 18 -22.32% 18 -38.22% 9 5 -8 -44 $-0.19(-81.69%) (446.2%)
123 JUST jst $0.06 tron, Tron20 0.69% 24 -3.53% 24 -14.86% 22 -15.33% 35 51 70 59 $-0.12(-65.21%) (187.43%)
124 Ethereum Name Service ens $21.55 Ethereum -16.42% 8 17.04% 47 46.64% 80 8.1% 66 58 48 0 $-55.75(-72.12%) (258.69%)
125 Fei Protocol fei $0.99 Ethereum -0.33% 27 0.24% 31 -0.35% 40 -0.64% 60 29 33 80 $-0.03(-3.07%) (3.17%)
126 WAX waxp $0.21 -1.45% 22 -15.63% 18 -22.28% 18 -41.2% 8 0 -7 17 $-4.40(-95.41%) (2080.11%)
127 Frax Share fxs $25.77 harmony-shard... 15.53% 39 -5.76% 24 -28.74% 12 -25.79% 22 44 68 364 $-14.46(-35.94%) (56.1%)
128 Siacoin sc $0.01 -1.07% 21 -13.48% 17 -23.99% 14 -36.93% 10 24 15 -56 $-0.09(-91.25%) (1042.48%)
129 IOST iost $0.02 -0.85% 26 -20.03% 12 -28.37% 12 -39.84% 7 28 19 -32 $-0.10(-82.68%) (477.38%)
130 Ontology ont $0.45 -1.15% 27 -11.28% 20 -16.23% 23 -29.37% 20 17 26 -55 $-9.62(-95.5%) (2122.93%)
131 Velas vlx $0.17 binance-smart... -5.54% 22 23.73% 55 -13.71% 27 -24.6% 29 7 2 46 $-0.36(-67.4%) (206.79%)
132 APENFT nft $0.00 ethereum... 1.53% 30 -9.44% 21 -15.25% 25 -23.57% 32 17 0 0 $0.00(-81.07%) (428.12%)
133 horizen zen $30.47 1.72% 31 -8.23% 26 -19.63% 22 -38.26% 10 25 18 -48 $-117.08(-79.35%) (384.27%)
134 rally rly $0.14 -5.88% 24 -4.95% 30 -15.16% 29 -35.52% 18 3 1 196 $-1.24(-90.03%) (903.49%)
135 Immutable X imx $1.59 Ethereum 5.11% 32 -7.92% 25 -22.32% 17 -36.37% 11 50 -14 0 $-7.81(-83.1%) (491.62%)
136 renBTC renbtc $38,069.39 polygon-pos... -1.92% 24 -2.73% 19 -8.27% 15 -17.97% 8 -12 -13 -23 $-29,425.55(-43.6%) (77.29%)
137 SwissBorg chsb $0.37 Ethereum -4.58% 24 -10.42% 21 -17.35% 24 -24.43% 30 5 -13 -55 $-1.16(-75.79%) (313.13%)
138 Render Token rndr $1.50 Ethereum... -10.23% 18 -3.66% 31 -27.09% 10 -48.48% -1 -8 -26 196 $-6.35(-80.87%) (422.72%)
139 braintrust btrst $4.03 ethereum... -1.04% 26 3.24% 38 6.7% 56 9.01% 77 40 40 0 $-6.19(-60.58%) (153.66%)
140 Acala aca $0.96 polkadot 4.55% 32 -13.36% 17 -34.59% 3 -49.05% 223 256 265 0 $-1.08(-52.94%) (112.48%)
141 UMA uma $5.38 Ethereum... 1.09% 28 -4.11% 31 -15.31% 25 -33.94% 16 -22 30 -64 $-28.41(-84.08%) (527.99%)
142 flux flux $1.50 -5.71% 21 12.46% 48 3.6% 55 -19.92% 40 39 41 631 $-1.62(-51.92%) (107.98%)
143 woo network woo $0.33 0.68% 28 -20.03% 9 -29.62% 7 -44.15% -1 7 4 23 $-1.33(-79.86%) (396.53%)
144 golem glm $0.34 -1.61% 26 -13.54% 18 -20.74% 20 -36.12% 12 -1 31 -11 $-0.75(-68.45%) (216.97%)
145 Storj storj $0.87 Ethereum... 0.15% 29 -11.54% 21 -26.65% 11 -35.27% 14 20 9 -19 $-2.34(-72.87%) (268.58%)
146 hive hive $0.78 -1.86% 29 -11.31% 27 -14.53% 31 -29.66% 32 21 15 52 $-2.14(-73.21%) (273.23%)
147 voyager token vgx $1.13 1.84% 34 -16.39% 23 -21.56% 22 -35.15% 22 -1 -3 -44 $-9.88(-89.7%) (871.26%)
148 polymath poly $0.34 -0.98% 32 -12.54% 27 -18.98% 27 -32.29% 25 16 16 126 $-1.25(-78.44%) (363.75%)
149 Illuvium ilv $470.13 Ethereum -2.2% 30 -2.81% 39 -12.13% 40 -28.36% 34 24 21 524 $-1,401.51(-74.88%) (298.11%)
150 sushiswap sushi $2.34 -0.15% 32 -21.81% 18 -33.16% 12 -46.26% 3 11 -9 -76 $-20.57(-89.79%) (879.45%)
151 Keep Network keep $0.40 harmony-shard... -1.04% 32 -12.84% 40 -24.66% 35 -39.98% 29 -7 57 91 $-1.07(-72.69%) (266.23%)
152 DigiByte dgb $0.02 1.17% 34 -13.88% 27 -27.46% 19 -44.21% 9 40 37 -88 $-0.14(-87.83%) (721.88%)
153 casper cspr $0.06 -1.32% 34 -14.46% 30 -23.19% 35 -37.32% 31 36 51 0 $-0.26(-81.49%) (440.25%)
154 Trust Wallet Token twt $0.96 binancecoin... 0.25% 37 -11.07% 35 -25.07% 24 -25.12% 23 53 106 101 $-0.55(-36.45%) (57.35%)
155 Nervos Network ckb $0.01 -1.52% 35 -9.61% 38 -20.5% 35 -32.17% 34 23 2 -37 $-0.03(-78.33%) (361.55%)
156 ren ren $0.28 2.46% 37 -18.66% 22 -25.57% 20 -39.72% 16 16 31 -54 $-1.45(-83.98%) (524.16%)
157 mines of dalarnia dar $1.47 binance-smart... 23.78% 63 55.97% 108 30.0% 102 19.86% 176 220 186 0 $-2.96(-66.78%) (201.06%)
158 MXC mxc $0.10 Ethereum... 1.77% 38 -0.81% 48 -0.5% 58 1.64% 83 74 66 235 $-0.02(-13.96%) (16.22%)
159 PlayDapp pla $0.74 Ethereum... -0.81% 33 -11.63% 35 -23.07% 28 -33.34% 32 49 47 0 $-2.49(-77.03%) (335.27%)
160 Spell Token spell $0.00 avalanche... -1.29% 34 -19.13% 22 -27.93% 20 -45.4% 5 15 -15 0 $-0.03(-89.87%) (887.18%)
161 Syscoin sys $0.41 -1.89% 36 -25.86% 13 -22.2% 35 -40.59% 20 9 -9 -4 $-0.82(-66.93%) (202.36%)
162 ceek vr ceek $0.34 -2.38% 38 -19.05% 30 -31.43% 17 -24.36% 52 61 67 1164 $-0.78(-69.84%) (231.56%)
163 Ocean Protocol ocean $0.41 Ethereum, sora -0.38% 38 -14.88% 35 -24.63% 35 -34.55% 33 35 19 -40 $-1.41(-77.61%) (346.61%)
164 Telcoin tel $0.00 polygon-pos... -5.51% 34 -14.22% 39 -32.0% 18 -53.36% -2 16 -2 -63 $-0.06(-93.24%) (1378.71%)
165 Injective Protocol inj $4.27 binance-smart... 20.07% 71 0.01% 52 -17.57% 62 -32.48% 56 31 86 -27 $-17.93(-80.78%) (420.39%)
166 WINkLink win $0.00 tron, Tron20 -0.56% 39 -7.54% 46 -15.62% 46 -31.29% 40 33 36 -11 $0.00(-90.81%) (987.95%)
167 revain rev $0.00 Ethereum 1.15% 45 -26.56% 20 -42.42% 1 -52.24% 1 -8 -17 -75 $-4.06(-99.93%) (148294.32%)
168 Persistence xprt $2.32 Cosmos, osmosis -2.12% 40 -6.75% 47 -20.61% 40 -39.49% 30 22 44 170 $-13.26(-85.1%) (571.26%)
169 Celer Network celr $0.03 arbitrum-one... -1.34% 41 -22.04% 27 -35.12% 16 -49.34% 5 33 16 -1 $-0.14(-81.17%) (431.08%)
170 MX Token mx $2.29 ethereum... -2.18% 39 -6.63% 46 -6.82% 62 -17.43% 63 85 117 178 $-1.40(-38.0%) (61.3%)
171 conflux cfx $0.13 -0.73% 42 -14.19% 39 -25.14% 31 -19.03% 60 79 134 -62 $-1.41(-91.31%) (1050.2%)
172 DigitalBits xdb $0.24 ethereum... -4.44% 32 -16.32% 35 -24.99% 31 -28.01% 55 22 5 273 $-0.58(-70.72%) (241.49%)
173 DAO Maker dao $3.26 Ethereum... 1.6% 45 13.43% 78 14.2% 91 19.33% 109 103 141 179 $-4.99(-60.46%) (152.89%)
174 dYdX dydx $3.43 Ethereum... -0.15% 43 -17.98% 31 -29.83% 26 -49.91% 2 3 -11 0 $-23.28(-87.17%) (679.46%)
175 Lisk lsk $1.74 -0.98% 41 -15.48% 34 -20.78% 34 -31.38% 42 36 73 -63 $-32.37(-94.89%) (1857.04%)
176 Nano nano $1.68 -2.73% 35 -12.09% 37 -20.67% 34 -41.39% 19 39 31 -88 $-32.02(-95.01%) (1902.29%)
177 Perpetual Protocol perp $2.92 Ethereum... -9.21% 25 -21.82% 24 -35.68% 17 -40.38% 23 7 -24 112 $-18.57(-86.4%) (635.51%)
178 Gemini Dollar gusd $1.00 Ethereum 0.16% 46 -0.02% 63 0.53% 79 0.22% 46 31 50 182 $-0.13(-11.32%) (12.76%)
179 Raydium ray $2.13 Ethereum, Solana -1.77% 40 -13.34% 35 -20.74% 41 -38.32% 36 46 21 48 $-14.39(-87.11%) (675.81%)
180 NuCypher nu $0.31 Ethereum... -3.88% 34 -7.46% 40 -18.0% 41 -34.18% 32 -11 1 -5 $-1.25(-80.12%) (402.95%)
181 Coin98 c98 $1.15 Solana... 0.12% 44 -11.56% 38 -27.26% 25 -36.39% 30 33 11 0 $-4.11(-78.15%) (357.57%)
182 Dent dent $0.00 Ethereum 1.85% 50 -10.77% 42 -24.8% 31 -39.98% 21 34 37 -82 $-0.10(-97.86%) (4578.65%)
183 medibloc med $0.04 -1.56% 43 -6.78% 52 -13.18% 56 -24.13% 52 50 55 -21 $-0.25(-86.47%) (638.85%)
184 chia network xch $53.70 -1.59% 44 -12.69% 43 -18.71% 47 -22.44% 67 29 41 0 $-343.45(-86.48%) (639.61%)
185 Power Ledger powr $0.42 Ethereum... -2.0% 46 -12.16% 44 -18.17% 45 -29.81% 41 19 28 119 $-1.39(-76.82%) (331.36%)
186 Ultra uos $0.71 Ethereum -1.43% 47 -16.28% 32 -30.46% 21 -45.12% 13 -18 5 107 $-1.66(-69.88%) (232.04%)
187 COTI coti $0.19 ethereum... -0.29% 48 -10.35% 45 -21.74% 35 -37.45% 31 40 34 74 $-0.46(-70.39%) (237.67%)
188 fetch.ai fet $0.27 3.06% 50 -13.82% 38 -19.85% 40 -43.97% 13 18 39 -47 $-0.68(-71.58%) (251.88%)
189 vulcan forged pyr pyr $8.36 -4.24% 40 -14.93% 34 -36.04% 12 -54.69% -10 32 12 249 $-34.75(-80.61%) (415.69%)
190 chromia chr $0.35 2.84% 51 -8.63% 48 -18.36% 44 -44.28% 12 36 9 125 $-1.09(-75.67%) (311.03%)
191 JOE joe $0.89 avalanche -0.84% 46 -12.45% 40 -27.21% 28 -35.1% 37 54 56 0 $-3.60(-80.12%) (402.92%)
192 pundi x[new] pundix $0.77 -1.9% 42 -8.94% 45 -13.22% 54 -22.39% 53 45 57 31 $-3.56(-82.22%) (462.46%)
193 constellation dag $0.16 -4.67% 37 -10.04% 43 -17.46% 45 -9.61% 75 84 48 254 $-0.29(-65.28%) (188.0%)
194 WazirX wrx $0.50 binancecoin... -2.1% 45 -11.53% 46 -15.12% 54 -32.37% 35 25 4 -83 $-3.58(-87.71%) (713.79%)
195 ontology gas ong $0.62 -0.8% 48 -9.61% 49 -18.96% 49 -26.01% 51 41 77 -1 $-2.10(-77.32%) (340.82%)
196 Orbs orbs $0.07 Ethereum... -3.04% 44 -18.46% 32 -15.17% 53 -27.01% 47 44 62 -20 $-0.23(-78.11%) (356.91%)
197 request req $0.19 -0.49% 49 -8.68% 53 -16.15% 53 -30.3% 42 33 21 128 $-0.80(-81.1%) (429.08%)
198 Status SNT $0.05 Ethereum -1.8% 47 -10.72% 49 -18.84% 49 -26.14% 51 49 72 -77 $-0.61(-91.97%) (1144.95%)
199 xyo xyo $0.01 -2.71% 45 -10.73% 49 -20.51% 46 -34.37% 31 19 15 345 $-0.06(-81.18%) (431.3%)
200 function x fx $0.45 -0.81% 48 -2.86% 57 -12.57% 58 -25.63% 53 34 35 96 $-1.33(-74.69%) (295.07%)