历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 polygon-pos... 1.96% -195 24.82% -191 38.38% -191 19.98% -191 -190 -194 2 $-0.31(-63.04%) (170.6%)
202 lido steth steth $2,772.64 -1.97% -184 -3.73% -184 -9.13% -173 -20.92% -173 -172 -169 19 $-2,005.28(-41.97%) (72.32%)
203 wrapped tron wtrx $0.07 tron 6.06% -179 15.42% -178 16.08% -177 2.68% -176 -176 0 0 $0.00(-3.05%) (3.15%)
204 youcash youc $0.50 Ethereum... 5.06% -168 12442.91% 415 8008.28% 358 427.48% -75 -118 -121 256 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $37,728.49 Binance Chain... -2.24% -170 -3.51% -168 -8.98% -168 -19.1% -169 -169 -168 -156 $-29,773.93(-44.11%) (78.92%)
206 Frax frax $1.00 arbitrum-one... 0.05% -161 -0.33% -159 -0.34% -155 -0.41% -151 -158 -156 143 $-0.07(-6.62%) (7.09%)
207 toncoin toncoin $1.87 -0.51% -160 -17.3% -161 -7.0% -152 2.31% -142 -155 -165 0 $-2.51(-57.35%) (134.46%)
208 defichain dfi $4.26 -0.83% -157 -0.39% -150 -3.14% -150 -8.04% -146 -121 -100 -1 $-1.01(-19.23%) (23.8%)
209 wrapped bnb wbnb $383.46 theta, telos... -1.56% -155 -1.27% -154 -8.53% -153 -14.23% -151 -151 -151 -7 $-310.36(-44.73%) (80.94%)
210 bittorrent btt $0.00 tron, Ethereum -0.44% -148 -0.4% -144 -5.37% -145 -14.08% -140 -151 -155 -172 $-0.01(-83.91%) (521.6%)
211 Huobi BTC hbtc $37,750.18 Ethereum... -2.16% -145 -3.62% -139 -8.89% -139 -19.12% -136 -143 -144 -3 $-30,040.77(-44.31%) (79.58%)
212 chain xcn $0.08 Ethereum 3.37% -140 -8.89% -142 -18.02% -142 0.0% 0 0 0 0 $-0.03(-24.78%) (32.94%)
213 Osmosis osmo $3.85 2.03% -129 -17.16% -134 -32.62% -138 -53.62% -150 -166 -161 0 $-7.22(-65.24%) (187.69%)
214 Lido DAO ldo $2.75 Ethereum... -0.49% -117 -15.3% -122 -3.96% -9 -43.35% -48 8 333 348 $-3.74(-57.59%) (135.79%)
215 safe safe $38.15 0.4% -115 -10.13% -115 1.47% -105 41.88% -64 -5 71 922 $-9.06(-19.19%) (23.74%)
216 Liquity USD lusd $1.00 polygon-pos... 0.02% -111 -0.05% -102 0.3% -98 -0.14% -84 -108 -107 -7 $-0.04(-3.9%) (4.05%)
217 threshold t $0.08 -0.11% -109 -12.31% -110 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.48%) (22.67%)
218 bitdao bit $1.18 Ethereum... -2.39% -111 -4.93% -105 -6.98% -104 -12.12% -98 -104 -116 0 $-1.79(-60.28%) (151.79%)
219 LINK ln $107.78 -2.01% -107 -14.39% -107 -18.37% -110 -35.03% -114 -114 -109 0 $-187.66(-63.52%) (174.11%)
220 Nexus Mutual nxm $94.11 Ethereum -2.38% -106 -3.27% -98 -9.31% -97 -20.44% -99 -99 -95 2 $-89.86(-48.84%) (95.48%)
221 counos x ccxx $33.08 4.0% -95 0.3% -93 -5.9% -89 -5.54% -81 -109 -131 -15 $-145.92(-81.52%) (441.09%)
222 Astar astr $0.15 8.7% -79 0.49% -79 -28.8% -95 -33.22% -51 44 0 0 $-0.14(-48.12%) (92.74%)
223 Tether Gold xaut $1,869.94 Ethereum... -0.41% -78 -1.17% -75 -4.28% 39 -3.21% 54 12 36 0 $-178.77(-8.73%) (9.56%)
224 ton crystal ton $0.34 Ethereum -2.05% -73 -8.79% -75 3.54% -52 53.86% 16 25 -14 0 $-0.10(-22.86%) (29.64%)
225 the transfer token ttt $3.93 ethereum... -2.36% -75 -3.5% -71 -9.81% -66 -19.76% -62 -100 -109 -7 $-12.29(-75.77%) (312.67%)
226 HUSD husd $1.00 Ethereum... 0.17% -67 0.01% -63 0.03% -56 -0.02% -34 -60 -59 -116 $-0.02(-1.49%) (1.52%)
227 wrapped velas wvlx $0.17 velas -6.4% -73 19.25% -43 -14.53% -67 0.0% 0 0 0 0 $-0.08(-32.4%) (47.92%)
228 kok kok $3.46 Ethereum 5.13% -60 15.78% -43 -9.15% -61 -22.38% -58 -112 -102 0 $-3.04(-46.73%) (87.72%)
229 Sapphire sapp $0.62 -2.2% -56 -3.84% -53 -1.28% -36 -11.01% -32 -46 8 111 $-0.08(-11.01%) (12.38%)
230 Rocket Pool rpl $30.55 Ethereum -2.65% -54 -4.34% -49 -11.24% -46 -19.24% -37 -30 -36 54 $-28.66(-48.41%) (93.83%)
231 Radio Caca raca $0.00 ethereum... -4.2% -54 -23.58% -70 -49.0% -93 -55.05% -96 -43 -62 0 $-0.01(-91.21%) (1038.02%)
232 whitecoin xwc $0.40 -4.03% -54 -20.94% -65 -23.21% -59 -25.84% -44 -72 -73 -21 $-2.19(-84.41%) (541.23%)
233 wemix wemix $2.43 Klaytn 2.81% -49 -22.83% -68 -36.27% -79 -45.82% -79 -115 -120 0 $-21.83(-89.99%) (899.36%)
234 SafeMoon safemoon $0.00 binance-smart... -1.55% -49 -1.12% -35 -8.49% -35 -14.06% -30 -48 -131 0 $0.00(-94.82%) (1829.91%)
235 bitpanda ecosystem token best $0.80 Ethereum... 0.17% -47 -1.56% -35 0.63% -24 -5.15% -12 -40 -49 -18 $-2.16(-72.86%) (268.43%)
236 fruits frts $0.01 -0.15% -47 -0.91% -34 15.68% 0 5.11% 2 0 0 0 $0.00(-4.31%) (4.5%)
237 VVS Finance vvs $0.00 cronos 3.67% -38 -24.47% -57 -28.97% -45 -37.1% -29 233 205 0 $0.00(-88.76%) (789.72%)
238 mobilecoin mob $3.46 -4.9% -43 -2.5% -27 -7.43% -24 -23.76% -29 -62 -58 0 $-12.79(-78.71%) (369.72%)
239 biswap bsw $1.13 binance-smart... 3.18% -36 -7.66% -31 -6.73% -21 -10.13% -7 198 107 0 $-0.75(-39.8%) (66.12%)
240 decentralized social deso $26.71 0.09% -34 -13.77% -36 -33.77% -59 -47.19% -65 -47 -80 0 $-78.04(-74.5%) (292.12%)
241 Pirate Chain arrr $1.21 -0.92% -34 -22.42% -46 -31.95% -50 -43.78% -54 -12 81 -28 $-11.82(-90.68%) (973.03%)
242 chainbing cbg $7.06 Ethereum 7.61% -20 -20.76% -45 -40.51% -68 -86.31% -163 -157 155 0 $-124.61(-94.64%) (1765.09%)
243 humanscape hum $0.30 Ethereum... -0.2% -28 -3.34% -21 -17.46% -28 -14.62% -1 25 23 215 $-0.32(-51.16%) (104.76%)
244 binaryx bnx $106.52 Binance Smart... -1.1% -23 1.41% -1 1.22% 12 21.32% 53 183 295 0 $-92.90(-46.59%) (87.22%)
245 Maple mpl $47.53 ethereum... -2.87% -22 -6.43% -11 -10.75% -4 0.5% 28 116 235 0 $-16.23(-25.46%) (34.15%)
246 mvl mvl $0.01 Ethereum -1.17% -19 -12.04% -25 -18.63% -21 -24.83% -10 8 91 0 $-0.06(-86.92%) (664.47%)
247 Telos tlos $0.68 ethereum... -3.8% -5 5.24% 19 -3.04% 22 -26.98% 0 -44 -42 406 $-0.71(-50.8%) (103.26%)
248 Sifchain erowan $0.16 Ethereum... 1.98% 3 24.61% 54 62.71% 135 39.09% 166 180 329 0 $-0.26(-61.84%) (162.06%)
249 Ardor ardr $0.18 0.53% 3 -14.8% -4 -17.92% 5 -27.93% 5 -1 6 -90 $-1.92(-91.5%) (1076.43%)
250 ConstitutionDAO people $0.04 Ethereum -4.1% -3 -22.17% -20 -34.02% -33 -48.48% -45 -63 -85 0 $-0.07(-67.64%) (209.04%)
251 Divi divi $0.06 -1.06% -2 -9.29% 3 -3.32% 26 -6.79% 34 2 -8 61 $-0.09(-58.04%) (138.3%)
252 Civic cvc $0.26 Ethereum -1.7% 1 -5.54% 7 -14.27% 11 -28.14% 6 6 0 -94 $-1.09(-80.8%) (420.88%)
253 Anyswap any $9.24 Ethereum... 0.81% 6 -9.28% 3 -31.06% -24 -25.4% 7 -56 -85 53 $-21.86(-70.28%) (236.52%)
254 usdx [kava] usdx $0.97 -0.3% 2 -0.8% 14 -0.89% 34 0.15% 56 38 47 271 $-0.05(-4.93%) (5.18%)
255 tribe tribe $0.38 -0.98% 0 -23.52% -22 -31.98% -29 -36.34% -18 -50 -65 -20 $-1.83(-82.84%) (482.91%)
256 Origin Protocol ogn $0.44 sora, Ethereum -0.9% 2 -18.5% -10 -30.19% -21 -23.8% 10 97 74 -122 $-2.67(-85.91%) (609.91%)
257 sologenic solo $0.42 -3.46% -3 -14.68% -4 -23.68% 116 -9.55% 173 177 171 -16 $-5.85(-93.27%) (1386.89%)
258 SuperFarm super $0.42 Ethereum... -2.55% -1 -18.4% -9 -33.71% -34 -49.72% -48 -57 -49 -1 $-3.81(-90.14%) (914.49%)
259 Aurora aurora $7.14 Ethereum, aurora -0.86% 1 -13.37% -4 -35.52% -36 -45.26% -37 1 -42 0 $-13.96(-66.15%) (195.44%)
260 TitanSwap titan $3.11 Ethereum -7.43% -10 -3.58% 9 6.5% 36 72.79% 165 178 227 81 $-6.04(-66.0%) (194.1%)
261 BTC Standard Hashrate Token btcst $14.39 binance-smart... -0.3% 1 -1.32% 17 -11.57% 15 -26.79% 4 -22 6 -136 $-73.06(-83.54%) (507.63%)
262 1eco 1eco $6.15 Ethereum -0.99% 1 -1.67% 17 -33.82% -29 -13.08% 24 103 278 0 $-3.24(-34.5%) (52.66%)
263 inSure DeFi sure $0.01 ethereum... 0.01% 3 -3.22% 13 -4.43% 23 -13.24% 24 6 32 13 $-0.05(-89.66%) (866.71%)
264 lukso lyxe $10.57 -3.34% -3 -12.13% -4 -14.37% 8 -31.23% -5 -40 -42 56 $-29.27(-73.48%) (277.03%)
265 moonriver movr $39.61 moonriver, meter -2.47% -1 -14.85% -7 -33.07% -22 -52.63% -46 -24 -26 0 $-418.97(-91.36%) (1057.74%)
266 Mobox mbox $1.99 binance-smart... -1.91% -1 -9.13% 1 -26.19% -11 -48.73% -46 -7 -22 598 $-10.39(-83.91%) (521.59%)
267 Mdex mdx $0.18 binance-smart... 2.77% 3 -10.09% 3 -28.89% -14 -38.2% -15 -15 -13 -145 $-6.33(-97.31%) (3613.5%)
268 Yield Guild Games ygg $1.36 harmony-shard... -2.17% -1 -22.97% -16 -35.87% -28 -55.44% -61 -51 -65 0 $-8.95(-86.85%) (660.66%)
269 Cartesi ctsi $0.27 avalanche... -0.03% 0 -10.45% 2 -23.17% 5 -42.89% -19 -18 -37 -105 $-1.45(-84.14%) (530.43%)
270 xsgd xsgd $0.72 Ethereum... 1.5% 1 -0.42% 18 -1.85% 19 -1.66% 42 -32 -24 368 $-0.12(-14.56%) (17.03%)
271 myneighboralice alice $4.94 0.94% 1 -16.72% -10 -27.79% -11 -38.44% -15 -40 -21 -83 $-21.22(-81.13%) (430.05%)
272 aelf elf $0.27 Ethereum -0.9% 2 -14.82% 2 -21.89% 3 -33.2% -1 -15 -16 -7 $-2.17(-89.05%) (813.32%)
273 locus chain locus $0.17 Ethereum 1.3% 5 -0.67% 24 -7.5% 21 1.16% 74 420 433 0 $-0.07(-29.43%) (41.69%)
274 Steem steem $0.37 -6.67% -6 -33.13% -35 3.42% 42 -8.19% 49 53 49 -102 $-7.66(-95.43%) (2089.37%)
275 OriginTrail trac $0.39 Ethereum... -3.03% -2 -16.43% -3 -35.16% -23 -44.24% -31 -10 -39 -76 $-2.29(-85.32%) (581.24%)
276 orchid oxt $0.20 5.93% 14 -6.46% 14 -18.86% 9 -32.04% -2 -9 8 -76 $-0.64(-75.9%) (314.88%)
277 Dero dero $11.17 -4.55% -2 -10.5% 6 -15.56% 13 -2.36% 74 18 87 196 $-14.41(-56.33%) (129.0%)
278 Bifrost bfc $0.13 Ethereum, Fantom -0.03% 4 -6.3% 15 -14.56% 14 -26.41% 6 -16 -33 178 $-0.51(-80.11%) (402.89%)
279 Metahero hero $0.03 binance-smart... -4.82% -3 -5.4% 17 -21.81% 2 -43.87% -24 -88 -53 0 $-0.69(-96.2%) (2532.23%)
280 VeThor Token vtho $0.00 vechain -1.27% -1 -15.07% 0 -28.31% -12 -39.48% -17 -1 10 -160 $-0.04(-92.1%) (1165.06%)
281 orbit chain orc $0.23 ethereum... -1.38% 0 -11.63% 3 -25.62% -8 -43.82% -24 -17 -7 -71 $-4.11(-94.76%) (1807.21%)
282 stormx stmx $0.01 -2.76% -2 -20.41% -9 -30.66% -16 -38.33% -15 6 12 -142 $-0.20(-93.55%) (1451.25%)
283 Verge xvg $0.01 0.12% 5 -14.16% -1 -23.7% -1 -40.32% -19 -9 -1 -176 $-0.25(-96.8%) (3026.64%)
284 Numeraire nmr $22.88 Ethereum -2.59% -1 -8.91% 10 -14.22% 11 -27.12% 4 -23 28 -115 $-78.95(-77.53%) (345.09%)
285 bridge oracle brg $0.02 binance-smart... 7.59% 18 -37.3% -43 -62.39% -102 -79.3% -146 0 0 -73 $-0.32(-94.99%) (1895.53%)
286 metisdao metis $45.10 -2.37% -2 -23.77% -22 -44.95% -49 -66.02% -92 -123 -56 0 $-269.73(-85.67%) (598.01%)
287 reef reef $0.01 -2.07% 0 -13.48% -1 -27.1% -9 -40.94% -18 -17 -14 -156 $-0.04(-86.13%) (620.8%)
288 Hxro hxro $0.31 Ethereum... 1.55% 7 -2.19% 17 -9.34% 18 -9.45% 56 21 -10 62 $-0.46(-59.67%) (147.94%)
289 Boba Network boba $0.83 boba, Ethereum -8.07% -12 -25.78% -26 -40.54% -38 -42.37% -27 -46 -66 0 $-3.10(-78.84%) (372.51%)
290 Prometeus prom $8.00 Ethereum... -3.41% -5 0.28% 20 -12.55% 13 -25.1% 10 8 -1 -182 $-61.76(-88.53%) (772.2%)
291 Energy Web Token ewt $4.35 xdai -1.65% 0 -9.55% 8 -25.48% -8 -23.26% 17 -9 -20 -152 $-16.21(-78.82%) (372.2%)
292 hedgetrade hedg $0.37 ethereum... 1.49% 6 -14.07% -3 -13.27% 10 -22.4% 19 -8 -35 -64 $-2.59(-87.37%) (692.04%)
293 Aragon ant $3.30 Ethereum... -2.71% -4 -14.52% -6 -26.52% -13 -43.03% -32 -49 -105 -130 $-10.76(-76.55%) (326.45%)
294 reserve rights rsr $0.01 1.56% 5 -21.82% -17 -37.01% -33 -52.99% -60 -23 -60 -198 $-0.10(-92.11%) (1167.89%)
295 stasis euro eurs $1.05 0.0% 1 -0.27% 17 -2.12% 32 -3.82% 63 4 43 239 $-0.23(-17.93%) (21.85%)
296 Ufo Gaming ufo $0.00 Ethereum -1.85% -2 -18.95% -15 -35.27% -31 -55.98% -71 -68 -118 0 $0.00(-91.42%) (1065.52%)
297 avinoc avinoc $0.33 Ethereum -2.71% -4 1.93% 23 -8.69% 18 -14.19% 41 -10 86 0 $-0.14(-29.79%) (42.43%)
298 Metal mtl $1.93 Ethereum -5.69% -12 -28.3% -36 -32.58% -28 -2.23% 64 75 53 -108 $-11.60(-85.77%) (602.51%)
299 API3 api3 $3.47 ethereum... 6.75% 12 -14.56% -8 -33.8% -32 -37.93% -24 -79 32 112 $-5.95(-63.14%) (171.26%)
300 Biconomy bico $1.04 Ethereum 0.48% 0 -14.06% -8 -28.88% -21 -45.13% -30 -20 -58 0 $-5.33(-83.65%) (511.8%)