历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Rari Governance Token rgt $10.30 arbitrum-one... -3.44% -9 -23.5% -26 -32.22% -30 -33.9% -18 -59 -81 30 $-39.73(-79.42%) (385.79%)
302 Sun Token sun $0.01 tron, Tron20 1.85% 2 -12.84% -4 -17.29% -4 -26.04% 4 13 -10 0 $-6.09(-99.8%) (50430.89%)
303 Augur rep $11.54 Ethereum -1.84% -6 -11.79% -3 -16.99% -3 -28.31% -4 -22 -27 -166 $-96.93(-89.36%) (839.61%)
304 MaidSafeCoin maid $0.27 omni -2.41% -3 -3.53% 10 -13.31% 7 -28.79% 1 0 -36 -154 $-1.02(-78.82%) (372.23%)
305 Stratis strax $0.89 Ethereum -0.37% 2 -10.82% -1 -18.33% -1 -30.33% -1 16 -2 -151 $-20.85(-95.89%) (2332.0%)
306 alpha finance lab alpha $0.27 -1.47% 0 -16.82% -11 -30.48% -22 -51.5% -58 -9 -27 -177 $-2.35(-89.57%) (859.1%)
307 rakon rkn $0.50 Ethereum... -2.38% -2 -3.49% 14 -6.93% 24 -20.88% 21 44 41 316 $-0.27(-34.93%) (53.68%)
308 asd asd $0.18 0.5% 4 -8.06% 3 -12.9% 10 -20.41% 26 -18 -28 -194 $-2.91(-94.1%) (1595.41%)
309 iexec rlc rlc $1.49 -1.04% 0 -16.56% -8 -27.33% -18 -39.45% -29 -24 -13 -149 $-10.16(-87.22%) (682.21%)
310 propy pro $1.59 ethereum... -0.06% 4 -23.0% -25 -13.61% 12 2.24% 81 6 -13 74 $-3.48(-68.66%) (219.04%)
311 Radicle rad $3.80 Ethereum -3.18% -3 -9.06% 2 -19.59% -2 -33.91% -8 -9 9 170 $-23.08(-85.86%) (607.44%)
312 standard tokenization protocol stpt $0.08 -2.05% 1 -10.95% 15 -18.85% 12 -27.99% 19 0 7 149 $-0.12(-60.9%) (155.77%)
313 Dawn Protocol dawn $1.60 Ethereum 1.3% 6 -4.08% 17 -15.69% 6 -22.33% 26 11 0 -81 $-7.28(-81.96%) (454.25%)
314 Metadium meta $0.07 Ethereum -7.52% -12 -6.94% 10 -14.24% 9 -28.01% 5 12 18 -123 $-0.34(-83.19%) (494.85%)
315 bloktopia blok $0.01 polygon-pos 22.01% 46 6.17% 39 -12.14% 15 -36.31% -20 -24 -82 0 $-0.12(-90.03%) (902.59%)
316 funtoken fun $0.01 0.02% 4 -2.36% 21 -3.78% 39 -11.68% 50 19 36 -170 $-0.18(-94.61%) (1756.89%)
317 sport and leisure snl $0.17 Ethereum... -1.66% 0 0.91% 26 -5.39% 31 -20.84% 32 39 36 51 $-0.11(-40.21%) (67.26%)
318 susd susd $0.99 -0.44% -8 -0.41% 8 -0.18% 20 -0.51% 25 72 41 10 $-0.10(-9.1%) (10.02%)
319 gxchain gxc $1.51 -1.57% -1 -9.82% 4 -10.92% 20 -37.95% -28 -2 35 190 $-8.51(-84.94%) (564.16%)
320 somesing ssx $0.04 icon 1.97% 7 -5.94% 12 -15.57% 6 -26.56% 9 25 21 591 $-0.21(-82.99%) (487.94%)
321 Ellipsis eps $0.16 Binance Smart... -3.7% -5 -19.14% -18 -33.11% -34 -36.75% -25 39 53 -71 $-6.79(-97.76%) (4370.79%)
322 adshares ads $4.27 Ethereum... -0.99% -1 -3.71% 25 -9.46% 32 -20.71% 35 138 238 857 $-1.34(-23.93%) (31.47%)
323 NKN nkn $0.16 Ethereum -0.83% -1 -14.98% -14 -25.95% -22 -45.66% -47 -22 -14 -179 $-1.15(-87.84%) (722.39%)
324 Beta Finance beta $0.27 avalanche... 0.32% 5 -20.84% -17 -31.17% -25 -48.06% -46 -61 32 0 $-2.15(-88.7%) (785.27%)
325 sperax spa $0.15 arbitrum-one... -6.25% -10 -8.24% 8 -8.69% 22 -19.61% 30 -15 2286 0 $-0.07(-31.59%) (46.17%)
326 moviebloc mbl $0.01 Ethereum, ONT... -2.15% -1 -8.96% 5 -19.87% -6 -33.07% -9 68 93 94 $-0.03(-78.47%) (364.48%)
327 Mask Network mask $3.74 polygon-pos... 0.17% 6 -13.56% -8 -16.02% 9 -33.93% -14 6 -46 20 $-26.48(-87.61%) (707.06%)
328 Aavegotchi ghst $1.84 Ethereum... -0.43% 0 -1.95% 17 -3.98% 33 -12.98% 33 10 5 186 $-1.12(-37.9%) (61.03%)
329 Dvision Network dvi $0.32 Ethereum... -0.18% 2 -7.53% 6 -19.47% 5 -40.18% -27 -51 -76 0 $-2.51(-88.82%) (794.72%)
330 quarkchain qkc $0.02 -3.63% -7 -14.16% -13 -20.43% -9 -31.24% -8 39 27 -36 $-0.28(-94.29%) (1650.1%)
331 hyperion hyn $0.53 Ethereum... -1.2% -1 2.78% 28 -2.35% 41 -6.23% 59 158 163 1102 $-0.69(-56.63%) (130.56%)
332 Ark ark $0.79 -0.94% 2 -15.65% -17 -25.65% -24 -33.06% -12 5 -26 -139 $-9.50(-92.34%) (1206.15%)
333 rsk infrastructure framework rif $0.13 -1.19% -1 -6.16% 6 -8.3% 25 -24.98% 19 -3 12 -61 $-0.32(-71.45%) (250.24%)
334 Mango Markets mngo $0.11 Solana -4.13% -10 -14.93% -16 -23.92% -21 -34.59% -20 -61 -32 0 $-0.35(-76.29%) (321.76%)
335 liquity lqty $1.53 Ethereum... -3.17% -9 -19.03% -27 -16.54% 2 -47.62% 230 189 224 1623 $-46.51(-96.81%) (3038.19%)
336 hoo token hoo $1.30 Ethereum -0.12% 0 -1.78% 13 -4.44% 33 -8.64% 48 4 66 0 $-0.17(-11.84%) (13.43%)
337 BakerySwap bake $0.55 Binance Smart... -0.22% -2 -20.38% -31 -32.32% -44 -50.28% -65 20 -3 -248 $-7.56(-93.17%) (1364.35%)
338 ssv network ssv $10.69 Ethereum 0.81% 2 -15.09% -16 -31.32% -41 -46.85% -59 -10 41 0 $-9.94(-48.17%) (92.93%)
339 centrality cennz $0.09 Ethereum... -0.81% -2 -0.7% 17 -13.11% 4 -22.48% 15 -17 -40 73 $-0.45(-83.49%) (505.85%)
340 UTRUST utk $0.23 Ethereum 0.61% 2 -4.05% 8 -10.44% 22 -19.49% 24 -1 7 -167 $-0.90(-79.9%) (397.58%)
341 Band Protocol band $2.99 Ethereum, Fantom -0.56% 0 -13.11% -12 -24.76% -24 -42.57% -52 -36 -1 -190 $-18.12(-85.84%) (606.26%)
342 strike strk $33.11 ethereum... 1.1% 2 -13.71% -14 -19.57% -7 -22.94% 17 -13 -17 -31 $-38.63(-53.85%) (116.68%)
343 Ergo erg $3.26 -0.74% 0 -12.26% -9 -22.66% -18 -36.36% -27 23 15 23 $-19.11(-85.43%) (586.56%)
344 Alchemy Pay ach $0.02 binance-smart... -2.56% -6 -19.27% -28 -31.26% -39 -45.43% -54 -88 -37 563 $-0.13(-85.05%) (568.81%)
345 platoncoin pltc $0.91 Ethereum -0.1% 0 3.05% 28 44.26% 123 0.0% 0 0 0 600 $-0.01(-1.2%) (1.22%)
346 TomoChain tomo $1.14 -2.36% -7 -9.36% -6 -2.92% 33 -27.67% 4 4 26 -84 $-2.61(-69.52%) (228.05%)
347 enzyme mln $49.06 -0.28% 1 -8.36% -3 -13.92% 4 -20.45% 18 0 19 -74 $-207.58(-80.89%) (423.16%)
348 venus usdc vusdc $0.02 binance-smart... 0.01% 2 0.03% 13 0.09% 36 0.32% 62 14 21 68 $0.00(-0.02%) (0.02%)
349 Akash Network akt $0.90 osmosis -1.61% -2 -18.18% -24 -27.76% -35 -37.21% -31 -42 -84 -106 $-6.51(-87.91%) (727.06%)
350 SingularityNET agi $0.10 sora, Ethereum -1.77% -4 -6.17% 2 -32.38% -43 -39.54% -35 34 -24 -180 $-1.41(-93.29%) (1391.39%)
351 wirex token wxt $0.01 2.11% 2 16.46% 48 19.39% 76 60.84% 175 253 238 204 $-0.02(-65.72%) (191.74%)
352 Klever klv $0.03 tron, Tron20 -0.37% 0 -13.99% -14 -13.61% 12 -19.08% 21 68 74 -101 $-0.11(-79.47%) (387.02%)
353 deversifi dvf $4.11 Ethereum -0.86% -2 -5.88% 5 -16.83% -3 -20.99% 18 -50 -43 0 $-13.47(-76.61%) (327.5%)
354 Badger DAO badger $7.72 Fantom... 0.09% 2 -10.94% -3 -15.34% 12 -33.67% -9 18 -30 -171 $-76.24(-90.8%) (986.92%)
355 Proton xpr $0.01 Ethereum... 7.74% 15 2.42% 25 -18.65% 8 -39.53% -13 -14 57 174 $-0.08(-89.81%) (881.81%)
356 World Mobile Token wmt $0.39 cardano -1.67% -2 -11.93% -3 -27.73% -28 0.0% 0 0 0 0 $-0.19(-32.17%) (47.42%)
357 abbc coin abbc $0.10 -0.88% 0 -2.66% 13 -12.55% 20 -21.73% 23 -11 -15 -241 $-1.19(-92.55%) (1242.38%)
358 Polkastarter pols $1.02 Ethereum... -0.61% 0 -14.9% -12 -24.25% -18 -44.08% -49 -4 -50 -90 $-5.45(-84.23%) (534.24%)
359 Venus xvs $7.79 binance-smart... -0.65% 0 -19.02% -23 -28.06% -30 -37.35% -24 -4 19 -264 $-130.95(-94.38%) (1680.21%)
360 Everipedia iq $0.01 binance-smart... -2.45% -5 -11.9% -5 -20.96% -11 -29.81% 0 37 26 -82 $-0.06(-85.41%) (585.48%)
361 origin dollar ousd $0.99 Ethereum -0.41% 1 -0.03% 21 -0.22% 61 -0.3% 59 -86 -146 778 $-0.05(-5.16%) (5.44%)
362 truefi tru $0.17 -2.94% -2 -13.93% -5 -16.21% 13 -28.81% 5 6 -2 170 $-0.56(-77.12%) (337.05%)
363 dusk network dusk $0.23 ethereum... 0.37% 5 -20.8% -22 -36.04% -51 -50.3% -71 -69 -102 72 $-0.81(-78.19%) (358.56%)
364 Ampleforth ampl $1.04 ethereum... -0.74% 2 -11.86% -1 -9.2% 42 -2.52% 108 45 -1 -180 $-2.80(-72.97%) (269.89%)
365 KardiaChain kai $0.03 binance-smart... -2.17% -2 -10.2% 1 -24.11% -9 -46.2% -41 -7 -48 -106 $-0.12(-83.12%) (492.33%)
366 Cratos crts $0.00 Ethereum... 3.95% 12 -4.73% 15 -8.62% 29 -22.9% 22 87 7 0 $0.00(-64.36%) (180.58%)
367 gensokishi metaverse mv $1.13 polygon-pos -13.72% -18 1.24% 30 -5.9% 36 0.0% 0 0 0 0 $-0.33(-22.42%) (28.9%)
368 Mirror Protocol mir $1.14 Terra... 9.45% 22 -5.72% 8 -20.79% 2 -41.58% -36 -85 13 -144 $-11.32(-90.84%) (992.28%)
369 Balancer bal $12.77 polygon-pos... -0.28% 2 -11.48% -5 -20.15% 2 -20.64% 27 34 46 -237 $-58.98(-82.21%) (462.03%)
370 rsk smart bitcoin rbtc $37,796.92 -1.61% -1 -3.16% 16 -8.53% 27 -18.69% 31 8 30 99 $-29,782.86(-44.07%) (78.8%)
371 YooShi yooshi $0.00 binance-smart... -2.4% -4 -9.37% -2 -21.88% -4 -34.85% -15 -39 -107 0 $0.00(-92.64%) (1258.0%)
372 freeway token fwt $0.02 Ethereum... -3.31% -7 -8.78% 0 -8.2% 29 -13.11% 43 176 112 400 $-0.01(-34.18%) (51.93%)
373 platon lat $0.04 0.89% 2 -23.01% -31 -26.83% -29 -42.14% -43 -50 -98 0 $-0.28(-88.41%) (763.05%)
374 Beefy.Finance bifi $1,214.25 avalanche... -3.86% -10 -11.48% -6 -19.8% 2 -20.23% 29 -60 -89 1 $-1,843.01(-60.28%) (151.78%)
375 Qredo qrdo $1.41 Ethereum... -0.44% -1 -20.04% -15 -33.63% -30 -50.36% -49 -41 2 0 $-7.52(-84.22%) (533.54%)
376 Electroneum etn $0.00 -0.62% 0 -5.51% 13 -11.66% 20 -27.05% 7 -9 -41 -139 $-0.19(-97.54%) (3972.55%)
377 Orion Protocol orn $2.52 Ethereum -3.27% -5 -9.48% -3 -27.88% -24 -39.17% -70 -71 -89 -132 $-25.35(-90.97%) (1007.84%)
378 jasmycoin jasmy $0.02 -0.2% 1 -14.37% -11 -27.1% -18 -40.72% -30 71 -116 0 $-0.26(-93.54%) (1449.02%)
379 xdai stake $10.08 -0.82% -2 -3.03% 16 -10.2% 23 -27.26% 7 16 60 60 $-28.65(-73.97%) (284.16%)
380 rmrk rmrk $8.91 Kusama, kusama 2.67% 3 -16.32% -18 -41.0% -70 -51.78% -79 -87 -80 0 $-52.99(-85.6%) (594.53%)
381 e-radix exrd $0.11 3.0% 10 -10.31% 2 -14.82% 11 -24.04% 21 -22 -42 11 $-0.51(-81.74%) (447.62%)
382 centrifuge cfg $0.34 -0.41% -1 -16.88% 5 -36.98% -36 -50.75% -55 -6 -15 0 $-1.78(-83.86%) (519.49%)
383 dkargo dka $0.08 ethereum... -0.44% -1 -8.5% 7 -16.01% 6 -31.12% -5 -4 -3 -82 $-0.46(-85.07%) (569.79%)
384 veritaseum veri $38.35 ethereum... -2.51% -4 -12.05% -6 -10.21% 24 -44.76% -44 -53 -121 234 $-428.35(-91.78%) (1117.04%)
385 starlink starl $0.00 -7.4% -12 -9.1% 7 -33.12% -43 -57.44% -104 -113 -154 0 $0.00(-90.2%) (919.95%)
386 ThunderCore tt $0.01 -1.09% -1 -11.66% 14 -22.96% 2 -27.21% 21 59 54 -12 $-0.03(-76.27%) (321.4%)
387 LCX lcx $0.11 ethereum... 3.08% 9 -2.2% 23 -9.79% 30 -23.08% 21 61 35 230 $-0.38(-78.07%) (355.91%)
388 Unibright ubt $0.53 polygon-pos... -1.7% -2 -13.04% -4 -30.56% -23 -54.76% -90 -40 -72 -207 $-3.39(-86.38%) (634.13%)
389 Alchemix alcx $62.60 Ethereum -1.29% -1 -11.59% 2 -18.61% 10 -48.99% -53 -81 -112 0 $-890.07(-93.43%) (1421.74%)
390 AIOZ Network aioz $0.14 binance-smart... -1.68% -3 -12.33% -2 -27.0% -10 -49.9% -53 101 61 137 $-1.64(-91.91%) (1136.61%)
391 defi pulse index dpi $142.75 -1.16% 1 -15.29% -16 -23.09% -10 -35.28% -16 9 -20 0 $-277.55(-66.04%) (194.44%)
392 Voxies voxel $1.24 polygon-pos 2.62% 6 -3.81% 17 -18.7% -2 -35.53% 5 -1 -43 0 $-2.75(-68.85%) (221.05%)
393 hunt hunt $0.72 1.64% 4 -8.74% 9 -13.62% 16 -31.39% -4 -7 18 271 $-0.70(-49.24%) (96.99%)
394 shapeshift fox token fox $0.25 -2.67% -5 -12.23% 2 -27.2% -8 -20.47% 44 27 43 0 $-0.74(-74.77%) (296.29%)
395 glitzkoin gtn $0.32 stellar 11.49% 18 43.51% 114 43.67% 140 39.81% 165 77 -155 211 $-1.89(-85.71%) (599.84%)
396 decentral games [new] dg $0.15 -1.34% -1 -9.95% 8 -24.16% -2 -49.41% -50 -100 -81 0 $-0.37(-70.61%) (240.26%)
397 Hathor htr $0.34 -5.65% -13 -11.03% 1 -34.92% -45 -57.31% -103 -61 -99 -139 $-2.01(-85.64%) (596.28%)
398 idex idex $0.12 1.98% 4 -12.17% -4 -21.08% -5 -35.51% -16 -35 -87 98 $-0.57(-82.8%) (481.33%)
399 loom network loom $0.08 Ethereum 3.53% 9 -5.43% 13 -10.77% 26 -24.16% 14 6 59 -66 $-0.62(-88.88%) (799.27%)
400 Marlin pond $0.02 ethereum... -0.63% -1 -18.32% -23 -32.17% -32 -54.26% 273 326 237 -46 $-0.25(-92.61%) (1253.54%)