历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ankrETH aeth $2,611.99 Ethereum -3.0% -7 -3.53% 17 -9.4% 27 -20.43% 23 45 52 43 $-2,028.87(-43.72%) (77.68%)
402 XCAD Network xcad $3.14 zilliqa... -5.14% -9 -30.13% -52 -9.58% 27 6.0% 87 54 0 0 $-2.52(-44.58%) (80.43%)
403 CertiK ctk $1.04 -0.55% -2 -8.95% 3 -14.26% 16 -30.72% 1 -1 1 -27 $-2.75(-72.56%) (264.49%)
404 nestree egg $0.03 Ethereum -0.47% -1 -6.59% 16 -15.52% 20 -24.82% 17 262 461 514 $-0.63(-95.44%) (2094.47%)
405 conun con $0.03 Ethereum 25.08% 52 22.15% 68 -1.66% 42 -20.55% 24 166 201 467 $-0.07(-72.74%) (266.81%)
406 splintershards sps $0.11 -2.78% -6 -1.65% 24 -12.18% 29 -3.99% 92 101 127 0 $-0.78(-87.57%) (704.71%)
407 Aergo aergo $0.20 Ethereum... -1.68% -2 -14.8% -6 -16.65% 13 -26.68% 10 22 40 52 $-0.31(-60.63%) (153.97%)
408 deapcoin dep $0.02 Ethereum... -1.68% -2 -20.33% -23 -37.91% -51 -41.97% -32 -122 -115 217 $-0.06(-77.3%) (340.62%)
409 Wanchain wan $0.38 -2.51% -5 -14.97% -6 -19.7% 2 -40.53% -35 -27 16 -224 $-9.37(-96.09%) (2460.69%)
410 ARPA Chain arpa $0.06 Ethereum... 9.71% 25 -7.43% 14 -18.43% 13 -36.67% -16 -22 23 -15 $-0.15(-72.78%) (267.44%)
411 clover finance clv $0.27 Ethereum 2.61% 8 -11.89% 5 -21.77% 4 -41.28% -30 -22 -8 0 $-1.63(-85.79%) (603.59%)
412 SafePal sfp $0.65 Binance Smart... 1.92% 8 -10.03% 11 -20.46% 9 -35.55% -7 3 -6 -163 $-2.92(-81.87%) (451.69%)
413 Merit Circle mc $1.64 Ethereum... -3.38% -3 -11.92% 6 -23.4% -1 -42.04% -34 -32 -20 0 $-9.19(-84.9%) (562.04%)
414 Aurory aury $7.23 Solana -0.59% 0 -8.32% 14 -21.67% 4 -26.87% 13 -4 10 0 $-7.62(-51.31%) (105.37%)
415 Hifi Finance mft $0.01 Ethereum -1.53% -3 -12.79% 2 -19.44% 11 -33.72% -6 53 61 -118 $-0.03(-79.27%) (382.29%)
416 celo dollar cusd $0.99 celo, Celo -0.07% -1 -0.04% 18 -0.61% 37 -0.93% 55 -24 -27 176 $-0.02(-2.22%) (2.27%)
417 zb token zb $0.15 Ethereum... 0.76% 4 -10.2% 10 -17.7% 14 -19.25% 27 -5 4 -225 $-0.52(-77.74%) (349.31%)
418 seedify.fund sfund $2.81 binance-smart... -7.01% -9 -11.65% 4 -28.66% -20 -41.28% -33 -107 -114 913 $-13.49(-82.78%) (480.88%)
419 vectorspace ai vxv $1.72 9.13% 23 -1.47% 25 -16.25% 15 -17.13% 35 16 -43 0 $-7.83(-81.96%) (454.4%)
420 Gitcoin gtc $4.81 Ethereum 3.93% 12 -12.56% 1 -23.96% -4 -37.95% -20 -27 -55 0 $-18.86(-79.69%) (392.26%)
421 Alien Worlds tlm $0.07 Ethereum 0.15% 3 -15.67% -8 -26.41% -14 -44.28% -44 -41 -37 -192 $-6.73(-98.9%) (9013.73%)
422 Victoria VR vr $0.09 Ethereum -4.55% -11 -23.88% -29 -36.99% -44 -52.15% -69 -52 -206 0 $-0.48(-83.81%) (517.6%)
423 chimpion bnana $2.13 Ethereum -2.77% -7 -5.89% 13 -11.5% 22 -20.55% 25 8 31 -79 $-6.06(-73.97%) (284.23%)
424 wrapped ncg (nine chronicles gold) wncg $0.56 ethereum... 6.95% 17 5.74% 38 -15.78% 15 -31.2% -5 -60 -106 0 $-3.48(-86.05%) (616.65%)
425 cVault.finance core $6,709.81 Ethereum... -1.04% 0 -1.56% 23 -7.11% 34 1.21% 85 -11 -43 59 $-11,180.15(-62.49%) (166.62%)
426 opendao sos $0.00 Ethereum -3.12% -9 -32.7% -61 -48.52% -93 -63.01% -133 -180 -242 0 $0.00(-90.34%) (935.18%)
427 mimblewimblecoin mwc $6.18 -1.9% -4 -18.28% -16 -31.67% -36 -46.5% -55 -138 116 -55 $-21.04(-77.3%) (340.58%)
428 league of kingdoms arena loka $2.65 Ethereum -10.85% -21 7.66% 41 -12.42% 20 -23.92% 9 123 130 0 $-1.71(-39.18%) (64.41%)
429 Uquid Coin uqc $6.64 Ethereum... -2.69% -7 -4.86% 14 -10.08% 27 -19.3% 27 14 -33 -250 $-26.37(-79.87%) (396.87%)
430 Spookyswap boo $6.93 Fantom... 0.39% 7 -21.89% -23 0.0% 0 0.0% 0 0 0 0 $-20.04(-74.31%) (289.24%)
431 Ampleforth Governance Token forth $4.24 Ethereum -2.94% -5 -19.01% -17 -32.05% -26 -47.63% 3 -9 -22 -175 $-41.08(-90.64%) (968.39%)
432 small love potion slp $0.01 -2.87% -5 -14.31% -3 -28.63% -19 -56.6% -91 -61 149 -33 $-0.35(-96.69%) (2924.74%)
433 Linear lina $0.02 harmony-shard... 1.93% 7 -19.11% -18 -44.96% -74 -35.87% -7 44 -6 -195 $-0.19(-91.18%) (1034.2%)
434 Adventure Gold agld $0.92 ethereum... -3.02% -6 -9.1% 5 -35.44% -47 -41.64% -36 -10 -26 0 $-4.13(-81.78%) (448.87%)
435 alitas alt $1.07 binance-smart... 3.75% 11 -31.16% -56 -41.11% -61 -49.01% -65 -135 -296 0 $-38.61(-97.29%) (3594.43%)
436 onus onus $0.66 binance-smart... -1.89% -3 1.74% 28 -2.97% 42 -8.4% 60 27 25 0 $-0.19(-22.29%) (28.69%)
437 travala.com ava $1.25 -1.5% -1 4.65% 37 -11.42% 24 -29.9% -5 17 66 -250 $-5.00(-79.97%) (399.23%)
438 Tokocrypto tko $0.59 Binance Smart... -2.8% -4 -7.55% 8 -21.45% -2 -35.45% -20 -20 -9 -204 $-3.90(-86.93%) (665.2%)
439 Carry cre $0.01 Ethereum... -1.66% -1 -13.91% -6 -21.63% -2 -34.91% -16 36 39 -103 $-0.06(-89.94%) (893.82%)
440 efinity token efi $0.37 Ethereum... 9.65% 26 -1.85% 21 -19.76% 1 -26.11% 3 26 15 0 $-1.93(-83.88%) (520.16%)
441 deeper network dpr $0.05 binance-smart... -5.31% -10 -18.79% -16 -17.41% 9 -38.07% -25 -98 -80 218 $-0.19(-79.19%) (380.49%)
442 peakdefi peak $0.05 -5.89% -13 -11.3% -1 -22.69% -4 -43.56% -43 -68 -106 -8 $-0.65(-93.42%) (1419.15%)
443 phala network pha $0.23 -0.77% 2 -13.52% -6 -21.0% 0 -25.37% 10 7 14 -116 $-1.01(-81.59%) (443.2%)
444 hi Dollar hi $0.12 Ethereum... -3.63% -5 -7.76% 10 -8.54% 31 -32.27% -13 0 0 0 $-0.67(-84.59%) (548.77%)
445 Verasity vra $0.01 Ethereum... -2.36% -2 -20.32% -19 -34.68% -41 -52.12% -77 -62 -32 -88 $-0.07(-84.15%) (531.1%)
446 keeperdao rook $98.27 4.37% 16 -8.29% 9 -22.67% -4 -25.9% 12 -2 37 483 $-713.52(-87.9%) (726.11%)
447 everrise rise $0.00 polygon-pos... -0.72% 6 -6.36% 13 -8.0% 33 -6.22% 72 12 58 0 $0.00(-35.46%) (54.94%)
448 Alpaca Finance alpaca $0.43 Binance Smart... -1.77% 2 -17.93% -16 -36.88% -48 -17.05% 39 53 93 383 $-7.61(-94.7%) (1787.03%)
449 gomining token gmt $0.23 ethereum... -1.19% 3 -8.57% 9 -10.6% 24 -25.62% 19 63 68 0 $-0.32(-58.02%) (138.2%)
450 Alpha Quark Token aqt $2.30 ethereum... -3.23% -3 -10.61% 1 -20.32% 2 -30.36% -10 1 -4 182 $-11.27(-83.03%) (489.27%)
451 Keep3rV1 kp3r $298.98 Ethereum, Fantom -1.28% 4 -17.04% -16 -25.48% -11 -41.44% -40 -132 -182 94 $-1,572.54(-84.02%) (525.97%)
452 Sovryn sov $2.84 rootstock... -3.33% -4 -10.52% 1 -22.09% -3 -23.4% 17 -44 -67 0 $-19.20(-87.13%) (677.13%)
453 Terra Virtua Kolect tvk $0.08 harmony-shard... -0.1% 5 -12.56% -4 -22.86% -9 -47.5% -58 -27 -37 -55 $-1.06(-92.78%) (1285.72%)
454 Covalent cqt $0.23 Ethereum... -0.17% 5 -16.49% -16 -27.49% -21 -41.5% -42 -69 -63 0 $-1.51(-86.57%) (644.63%)
455 troy troy $0.01 binancecoin... -5.07% -11 -9.71% 2 -21.23% -4 -26.57% 7 73 53 -167 $-0.02(-78.54%) (366.05%)
456 bZx Protocol bzrx $0.14 ethereum... 7.57% 27 -6.32% 16 -6.41% 44 -27.57% 11 -81 -33 -169 $-1.24(-90.1%) (909.9%)
457 Wilder World wild $0.69 Ethereum... -2.28% -3 -30.26% -52 -42.92% -75 -62.07% -132 -139 -130 0 $-6.58(-90.45%) (947.64%)
458 Trustswap swap $0.61 binance-smart... -3.04% -7 -16.26% -18 -16.95% 5 -29.66% -8 16 -70 -291 $-4.21(-87.41%) (694.0%)
459 efforce wozx $0.11 2.03% 8 -4.29% 12 -20.92% -5 -31.26% -14 201 202 -28 $-3.04(-96.47%) (2730.74%)
460 qcash qc $0.13 qtum 0.76% 3 -3.11% 19 -7.25% 34 -9.7% 56 2 7 39 $-0.03(-19.17%) (23.71%)
462 Handshake hns $0.12 ethereum... -3.29% -6 -0.76% 24 -14.99% 10 -30.56% -5 -75 -68 -284 $-0.72(-85.84%) (606.06%)
463 venus busd vbusd $0.02 binance-smart... 0.18% 1 0.16% 26 0.07% 54 0.43% 87 31 41 86 $0.00(0.0%) (0.0%)
464 haven protocol xhv $2.34 -12.57% -34 -23.78% -33 -45.22% -79 -56.79% -95 65 140 -290 $-26.32(-91.82%) (1122.85%)
465 veruscoin vrsc $0.84 -3.54% -5 -5.23% 13 -16.72% 1 -39.45% -37 -25 101 -162 $-2.10(-71.38%) (249.45%)
466 syntropy noia $0.10 -1.86% -5 -9.17% -1 -25.0% -20 -50.08% -73 -36 5 -271 $-0.72(-87.55%) (703.35%)
467 district0x dnt $0.10 ethereum... -6.88% -18 -2.67% 18 -16.2% 4 -29.77% -7 99 77 -175 $-0.31(-76.34%) (322.65%)
468 LTO Network lto $0.18 Ethereum... 0.17% 3 0.27% 26 -20.07% -4 -31.36% -2 16 23 -160 $-0.71(-79.8%) (395.14%)
469 Neutrino System Base Token nsbt $21.79 waves... -1.02% -1 -41.37% -98 -55.38% -128 -48.03% -63 34 172 7 $-41.89(-65.78%) (192.19%)
470 mil.k mlk $0.73 0.17% 2 -8.22% -2 -15.44% 4 -27.41% 0 -6 -14 -138 $-3.15(-81.23%) (432.63%)
471 Velo velo $0.05 stellar... 10.32% 28 1.38% 27 -21.46% -13 8.73% 147 78 66 0 $-1.06(-95.82%) (2294.31%)
472 BitShares bts $0.02 -1.78% -7 -12.27% -13 -17.64% -7 -31.76% -21 11 -8 -311 $-0.87(-97.87%) (4604.41%)
473 Kava Swap swp $1.67 -0.6% -4 -3.8% 11 -5.26% 35 -2.46% 74 7 37 0 $-1.42(-45.9%) (84.84%)
474 Cobak Token cbk $1.86 ethereum... 0.06% 1 -15.88% -24 -19.43% -5 -31.0% -10 34 25 356 $-11.53(-86.12%) (620.46%)
475 Harvest Finance farm $83.40 Ethereum... 1.14% 4 -7.63% 0 -13.96% 6 -27.32% 0 3 -16 -24 $-327.25(-79.69%) (392.37%)
476 irisnet iris $0.04 -1.72% -6 -13.52% -13 -25.49% -21 -43.58% -54 -57 -75 -190 $-0.23(-83.8%) (517.28%)
477 tornado cash torn $50.68 4.08% 10 3.66% 36 6.77% 66 6.2% 95 18 247 36 $-352.70(-87.44%) (695.87%)
478 boson protocol boson $0.69 ethereum... 9.5% 27 -11.58% 3 -26.19% -16 -38.37% -37 9 24 0 $-3.45(-83.26%) (497.45%)
479 dia dia $0.76 0.3% 3 -5.62% 36 -16.12% 28 -30.71% 7 -27 36 -202 $-4.31(-84.95%) (564.24%)
480 Komodo kmd $0.42 -2.92% -6 -10.17% -4 -13.93% 12 -31.67% -15 -13 6 -309 $-11.03(-96.36%) (2644.09%)
481 nest protocol nest $0.03 -3.1% -8 -9.81% -4 5.66% 67 35.07% 135 59 239 23 $-0.17(-86.0%) (614.46%)
482 alpine f1 team fan token alpine $4.82 binance-smart... -1.86% -4 -17.08% -26 -18.16% -5 -25.36% 1 145 0 0 $-5.33(-52.5%) (110.52%)
483 phantasma soul $0.52 ethereum... -1.72% -3 -21.3% -38 -39.24% -69 -53.28% -96 -163 -162 114 $-3.20(-86.01%) (614.99%)
484 elitium eum $1.96 Ethereum... 3.16% 9 -1.05% 21 -11.74% 15 -32.85% -23 1 -46 -174 $-4.14(-67.88%) (211.31%)
485 Elastos ela $2.68 Ethereum... -1.2% -4 -9.82% -5 -8.3% 26 -15.26% 35 -60 -75 -167 $-86.43(-96.99%) (3226.69%)
486 darma cash dmch $0.25 0.0% -1 -0.97% 20 -0.98% 45 -0.98% 78 11 -5 221 $-0.49(-66.11%) (195.07%)
487 quickswap quick $163.54 -4.45% -10 1.11% 32 -14.66% 11 -33.16% -24 18 2 -114 $-1,277.34(-88.65%) (781.07%)
488 genopets gene $14.44 binance-smart... 3.97% 14 8.33% 51 -4.66% 41 -8.07% 66 189 289 0 $-5.63(-28.03%) (38.96%)
489 DerivaDAO ddx $2.04 ethereum... 3.74% 11 -1.59% 21 -11.92% 15 -28.61% -9 -13 -17 -110 $-11.26(-84.64%) (550.94%)
490 dad dad $0.12 Ethereum -0.13% -2 -10.8% -7 -13.9% 11 -26.21% 2 -8 -17 -25 $-0.42(-78.4%) (362.93%)
491 flamingo flm $0.17 Neo 0.53% 0 -3.72% 12 -15.4% 5 -37.54% -44 -10 -47 -133 $-0.93(-84.51%) (545.65%)
492 Vai vai $0.92 Binance Smart... -1.87% -6 0.06% 25 -0.46% 46 -0.84% 74 18 21 -202 $-0.17(-15.67%) (18.58%)
493 Ethernity Chain ern $3.91 Ethereum... 2.09% 4 -8.24% -1 -17.23% -5 -36.74% -41 -20 -30 -191 $-62.84(-94.15%) (1608.69%)
494 dfi.money yfii $1,375.18 -5.76% -18 -20.61% -42 -27.47% -37 -40.63% -59 -77 -95 -67 $-7,314.86(-84.18%) (531.92%)
495 Hydra hydra $6.16 -3.49% -11 -13.59% -25 -22.6% -25 -27.83% -13 -56 -75 0 $-30.88(-83.37%) (501.24%)
496 aleph.im aleph $0.26 Ethereum -0.5% -7 -0.54% 25 0.01% 49 -14.6% 38 -6 -101 191 $-0.56(-68.23%) (214.79%)
497 Sentinel Protocol upp $0.12 ethereum... -0.11% -5 -6.02% 0 -16.97% -8 -22.69% 4 21 9 -5 $-0.26(-69.49%) (227.72%)
498 MonaCoin mona $0.80 -0.52% -8 -5.48% 2 -9.97% 18 -16.68% 27 -41 -30 -193 $-15.81(-95.16%) (1965.24%)
499 thetan arena thg $0.46 kardiachain... 1.57% 2 -25.4% -57 -42.95% -89 -66.97% -178 -186 0 0 $-1.03(-69.1%) (223.59%)
500 contentos cos $0.01 binancecoin -1.41% -6 -10.12% -9 -18.83% -10 -33.34% -27 0 -26 -76 $-0.07(-84.37%) (539.96%)
501 bitmart token bmx $0.30 ethereum... -1.38% -6 -1.18% 25 -1.96% 39 -1.72% 70 10 -3 213 $-0.12(-29.4%) (41.63%)