历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 vega protocol vega $3.15 -2.07% -6 -10.27% 0 -23.36% -11 -32.53% 2 -98 -57 0 $-18.36(-85.34%) (582.26%)
503 biopassport token biot $0.03 4.26% 8 -10.28% -10 -15.6% 0 -13.85% 38 13 -13 378 $-0.11(-79.21%) (381.07%)
504 xmon xmon $34,127.75 Ethereum 4.66% 9 -10.1% -8 -6.58% 29 -20.87% 13 94 44 1099 $-42,636.49(-55.54%) (124.93%)
505 Refereum rfr $0.01 Ethereum -1.73% -7 -11.94% -15 -21.19% -21 -24.81% 0 39 29 -69 $-0.03(-76.2%) (320.13%)
506 Bitcoin Diamond bcd $0.27 3.69% 10 -13.53% -19 -38.59% -74 -55.89% -114 -162 -223 -382 $-93.95(-99.71%) (34741.07%)
507 rizon atolo $0.03 0.38% 0 -5.61% 11 -17.99% -5 0.0% 0 0 0 0 $-0.01(-23.68%) (31.03%)
508 babyswap baby $0.24 binance-smart... -2.2% -5 -13.3% -13 -14.92% 15 -40.61% -34 57 30 0 $-3.62(-93.68%) (1481.04%)
509 alethea artificial liquid intelligence token ali $0.04 Ethereum 14.8% 43 -20.75% -43 -40.76% -79 -58.85% -31 0 0 0 $-0.15(-76.87%) (332.4%)
510 zelwin zlw $0.69 ethereum... 4.14% 13 -2.55% 24 -1.76% 45 -16.15% 32 -74 -76 -274 $-6.90(-90.95%) (1005.49%)
511 rai reflex index rai $3.01 polygon-pos... -0.02% -3 -0.03% 17 -0.17% 23 -0.35% -4 -98 -36 0 $-0.07(-2.24%) (2.29%)
512 streamr data $0.06 xdai... 0.16% 0 -7.68% 8 -16.95% 3 -32.03% -22 -8 -15 -195 $-0.28(-81.45%) (439.02%)
513 tokenpocket tpt $0.01 0.11% 7 -6.33% 17 -7.22% 34 -15.48% 39 7 -34 0 $-0.05(-78.62%) (367.8%)
514 Presearch pre $0.12 Ethereum... -1.01% 1 -13.71% -13 -33.07% -54 -35.01% -33 -103 -124 263 $-0.64(-84.08%) (528.14%)
515 polyswarm nct $0.03 Ethereum 19.35% 53 2.64% 37 -11.93% 17 -26.97% -4 -29 -80 350 $-0.14(-81.7%) (446.51%)
516 automata network ata $0.28 -0.86% 1 -17.2% -28 -28.49% -40 -43.69% -70 -47 -54 0 $-1.56(-84.84%) (559.52%)
517 molecular future mof $0.00 ethereum... -4.71% -11 -11.97% -10 -8.27% 24 -34.25% -32 1757 1665 159 $-2.40(-99.96%) (249998.08%)
518 DeRace derc $0.88 binance-smart... -0.34% 6 -4.1% 43 -22.85% 10 -49.04% -69 -86 -69 0 $-7.08(-89.0%) (808.98%)
519 Bonfida fida $1.06 Solana -2.71% -5 -12.98% -11 -27.81% -40 -46.86% -83 -121 -144 -67 $-9.80(-90.24%) (924.68%)
520 ambire adex adx $0.33 -1.44% 1 -8.02% 11 -16.44% 5 -26.35% 2 -21 -50 -196 $-2.94(-89.88%) (888.4%)
521 circuits of value coval $0.03 ethereum... -2.26% -2 -13.09% -10 -26.62% -35 -45.57% -82 -115 -159 410 $-0.15(-84.62%) (550.35%)
522 richquack.com quack $0.00 -4.13% -12 -8.12% 11 -21.31% -12 -28.17% -9 -81 -62 0 $0.00(-70.15%) (235.04%)
523 GuildFi gf $1.11 Ethereum -3.35% -5 -11.48% -1 -15.97% 4 -29.86% -15 -62 -46 0 $-1.91(-63.21%) (171.83%)
524 zimbocash zash $0.03 Tron10, tron -1.11% 2 38.75% 96 36.29% 110 75.92% 189 126 97 773 $-0.14(-83.14%) (493.21%)
525 highstreet high $3.80 Ethereum... -0.95% 3 -7.55% 10 -20.83% -12 -43.39% -70 18 -40 0 $-3.89(-50.59%) (102.4%)
526 cocos-bcx cocos $1.11 ethereum... -0.93% 3 -4.17% 17 -17.23% 0 -29.09% -14 6 1 63 $-3.85(-77.61%) (346.59%)
527 Wrapped NXM wnxm $27.66 Ethereum... -1.65% 0 1.17% 29 -4.34% 39 -18.29% 28 20 -7 -213 $-90.32(-76.55%) (326.48%)
528 Groestlcoin grs $0.58 2.27% 10 -6.0% 9 -14.45% 9 -22.94% 10 10 24 -123 $-1.84(-76.04%) (317.41%)
529 Somnium Space CUBEs cube $3.69 Ethereum 1.84% 8 -14.59% -17 -28.69% -46 -34.64% -35 -96 -112 0 $-13.28(-78.26%) (359.94%)
530 super zero protocol sero $0.13 10.89% 33 -4.29% 18 -7.72% 28 -36.65% -39 106 94 -129 $-0.27(-67.9%) (211.5%)
531 cudos cudos $0.02 Ethereum 0.78% 8 -14.97% -17 -19.97% -9 -27.64% -4 -33 -90 132 $-0.06(-79.98%) (399.53%)
532 quantstamp qsp $0.06 ethereum... -2.22% -1 -9.52% 4 -8.04% 27 -8.87% 46 56 -84 -9 $-0.67(-91.35%) (1055.8%)
533 HARD Protocol HARD $0.38 -11.24% -29 -15.2% -17 -9.57% 23 -27.67% 15 -8 -38 -116 $-2.24(-85.48%) (588.62%)
534 boringdao bor $314.48 Ethereum... -4.48% -9 -5.49% 15 -12.77% 15 -12.9% 40 -118 -42 49 $-978.38(-75.68%) (311.11%)
535 morpheus.network mnw $0.95 Ethereum -8.51% -26 -27.87% -68 -29.93% -48 -30.2% -17 21 10 -106 $-4.03(-80.89%) (423.35%)
536 maro maro $0.06 2.39% 13 -6.72% 10 -6.56% 32 -30.93% -21 0 -4 -254 $-0.73(-92.08%) (1161.87%)
537 Samoyedcoin samo $0.01 Solana -6.04% -15 -14.76% -13 -30.71% -52 -39.33% -53 -72 -68 0 $-0.20(-93.83%) (1520.91%)
538 marinade staked sol msol $89.92 Solana -2.25% -6 -13.19% -9 -19.11% -8 -35.09% -39 4 -7 0 $-172.20(-65.69%) (191.5%)
539 MANTRA DAO om $0.10 binance-smart... 0.2% 4 -0.22% 23 5.48% 55 -12.01% 38 55 43 -131 $-0.63(-86.67%) (650.43%)
540 shiden network sdn $0.86 4.46% 14 5.01% 32 -22.57% -19 -37.81% -47 66 -4 0 $-6.19(-87.85%) (723.05%)
541 coinex token cet $0.06 Ethereum -0.14% 3 -2.0% 18 -3.48% 37 -9.61% 41 31 70 70 $-0.08(-54.51%) (119.83%)
542 SuperRare rare $0.44 ethereum... -3.09% -9 -20.73% -43 -29.64% -47 -34.79% -39 -16 -54 0 $-2.69(-86.04%) (616.51%)
543 FIO Protocol fio $0.09 1.42% 8 -10.22% -5 -18.69% -7 -23.3% 10 17 14 -60 $-0.38(-80.93%) (424.35%)
544 Rarible rari $5.72 ethereum... -2.78% -8 -10.0% 0 -27.55% -20 -39.95% -42 6 -15 -54 $-39.95(-87.47%) (698.05%)
545 tokenlon network token lon $0.99 -1.02% 1 1.74% 22 0.09% 39 -11.31% 35 7 29 -167 $-7.86(-88.86%) (797.87%)
546 Kin kin $0.00 Solana -4.15% -12 -16.02% -19 -25.47% -32 -37.75% -51 -123 -132 -393 $0.00(-97.98%) (4849.27%)
547 axel axel $0.15 -1.79% -5 -3.54% 10 -8.78% 20 -16.68% 23 -20 -19 -73 $-0.17(-52.81%) (111.92%)
548 assemble protocol asm $0.04 Ethereum -3.34% -8 -10.77% -6 -18.49% -9 -32.85% -27 -52 -41 0 $-0.15(-79.04%) (377.21%)
549 NFTX nftx $105.75 Ethereum... -7.24% -19 -7.05% 4 -14.03% 5 -33.58% -26 74 4 -109 $-341.11(-76.34%) (322.57%)
550 fleta fleta $0.02 binance-smart... 0.0% 3 -0.01% 18 -0.02% 38 -26.61% 43 20 -38 215 $-0.03(-59.86%) (149.14%)
551 grid+ grid $1.10 ethereum... -2.79% -3 -10.5% -4 -25.78% -33 -28.46% -14 -34 -32 489 $-1.85(-62.83%) (169.01%)
552 Energi nrg $0.82 -2.91% -5 1.87% 22 13.54% 64 -8.71% 40 10 2 -209 $-8.43(-91.12%) (1026.53%)
553 six six $0.16 1.66% 3 -8.81% -2 -8.67% 18 -4.74% 44 8 -30 152 $-0.26(-62.2%) (164.58%)
554 redfox labs rfox $0.03 -4.58% -9 -17.27% -22 -34.6% -72 -50.45% -112 -99 -124 -310 $-0.30(-90.36%) (937.03%)
555 Steem Dollars sbd $3.77 1.54% 6 -9.35% -1 -15.19% 5 -25.13% 7 -10 0 19 $-9.99(-72.58%) (264.75%)
556 xenioscoin xnc $0.55 0.21% 4 -0.2% 19 -15.11% 1 -15.11% 23 -47 -169 -152 $-2.88(-83.94%) (522.6%)
557 Manchester City Fan Token city $11.96 chiliz -0.56% 0 -2.42% 12 -19.53% -13 -30.58% -21 32 74 0 $-20.67(-63.34%) (172.75%)
558 Tranchess chess $0.56 binance-smart... -2.23% -3 -14.92% -13 -28.66% -38 -46.73% -79 -37 -115 0 $-4.80(-89.61%) (862.19%)
559 Gas gas $4.09 neo, Neo 0.19% 3 -9.72% -4 -18.4% -7 -28.45% -10 -22 -13 -243 $-81.97(-95.24%) (2001.99%)
560 Akropolis akro $0.01 sora... 1.05% 5 -15.68% -20 -28.89% 16 -46.98% -30 -25 4 -221 $-0.07(-89.27%) (831.74%)
561 mstable usd musd $1.00 -0.02% 3 0.01% 23 -0.07% 39 0.31% 53 6 25 65 $-0.06(-5.55%) (5.88%)
563 swarm bzz $0.84 -0.24% 3 -21.86% -40 -34.4% -70 -44.94% -87 -105 -195 0 $-2.30(-73.37%) (275.51%)
564 oneledger olt $0.08 -3.81% -6 -1.52% 18 62.71% 148 36.04% 123 359 340 594 $-0.02(-21.42%) (27.25%)
565 firo firo $3.07 4.18% 8 -4.26% 8 -11.55% 16 -35.45% -36 4 -16 -243 $-139.36(-97.84%) (4537.41%)
566 firmachain fct $0.12 Ethereum 8.47% 17 -6.93% 0 -22.59% -20 -22.61% 7 36 32 127 $-0.29(-70.89%) (243.48%)
567 kilt protocol kilt $0.81 -11.62% -32 -17.87% -26 -33.4% -61 -55.58% -134 -44 -169 0 $-4.37(-84.29%) (536.57%)
568 crabada cra $0.39 avalanche -0.75% 1 1.66% 25 -37.58% -63 -56.3% -109 -161 -176 0 $-2.10(-84.33%) (538.13%)
569 BarnBridge bond $6.05 Ethereum... 0.03% 1 -11.23% -9 -22.66% -18 -36.82% -38 -14 -73 -146 $-139.45(-95.84%) (2304.92%)
570 Bluzelle blz $0.12 Ethereum... -1.35% -3 -11.93% -12 -23.3% -28 -46.68% -93 -36 2 -183 $-0.66(-84.17%) (531.54%)
571 Ribbon Finance rbn $0.71 Ethereum... 4.23% 6 -23.99% -46 -33.54% -59 -46.73% -83 -49 -140 0 $-4.09(-85.26%) (578.56%)
573 rai finance sofi $0.20 -11.98% -32 18.36% 49 36.63% 94 16.32% 79 13 28 0 $-0.20(-50.04%) (100.17%)
574 xdefi wallet xdefi $0.71 0.31% -2 -17.21% -24 -34.41% -65 0.0% 0 0 0 0 $-0.40(-36.13%) (56.57%)
575 WHALE whale $4.76 Ethereum... -2.16% -4 -8.15% 1 -16.23% 10 -25.58% 6 -56 -51 -181 $-43.77(-90.2%) (920.34%)
576 zeon zeon $0.00 Ethereum... -0.67% 0 -36.23% -94 -11.12% 13 78.27% 197 152 54 -99 $0.00(-78.4%) (362.95%)
577 AllianceBlock albt $0.16 ethereum... -0.82% 1 -11.99% -7 -22.22% -13 -46.15% -80 -75 -159 -174 $-1.07(-86.82%) (658.71%)
579 peony pny $0.17 -14.37% -29 -34.23% -75 -39.94% -60 -48.3% -44 -5 159 1096 $-0.95(-84.73%) (555.02%)
580 digixdao dgd $500.93 Ethereum 40.79% 71 -0.08% 17 20.91% 72 -20.91% 9 7 -5 -63 $-730.59(-59.32%) (145.85%)
581 apollox apx $0.07 6.9% 16 -5.85% 8 -11.14% 18 2.45% 58 20 113 0 $-0.14(-65.32%) (188.37%)
582 rchain rev $0.06 -10.57% -23 -12.48% -3 -9.24% 23 -13.53% 26 -103 -150 -297 $-2.95(-98.12%) (5232.33%)
583 Litentry lit $1.08 ethereum... 0.51% -3 -14.2% -19 -23.73% -22 -43.58% -74 -52 -12 -260 $-12.27(-91.93%) (1139.82%)
584 Kleros pnk $0.06 Ethereum... -3.78% -10 -10.29% -4 -12.74% 6 -39.33% -52 -51 -63 -258 $-0.39(-86.64%) (648.27%)
585 newyork exchange nye $5.22 omni -0.36% -3 -3.58% 7 -6.14% 22 -24.5% -2 -71 -50 -272 $-20.34(-79.56%) (389.29%)
586 nuls nuls $0.37 -2.07% -7 -10.07% -3 -21.63% -16 -33.97% -27 -6 8 -184 $-7.86(-95.49%) (2117.08%)
587 frontier front $0.41 1.63% 0 -11.93% -9 -22.66% -8 -32.96% -19 -11 6 -172 $-3.68(-90.07%) (907.03%)
588 map protocol map $0.02 1.66% 0 -3.81% 6 -13.55% 7 -19.58% 7 3 108 225 $-0.21(-90.94%) (1003.96%)
589 Aion aion $0.07 -0.55% -3 -13.48% -12 -21.55% -9 -38.38% -43 -14 -21 -270 $-10.45(-99.32%) (14607.17%)
591 MixMarvel mix $0.01 Ethereum 0.5% -2 -12.4% -6 -23.85% -18 -32.57% -22 -50 -66 142 $-0.04(-84.45%) (543.18%)
593 dxdao dxd $717.94 Ethereum... -0.0% -1 -0.79% 13 -4.35% 27 -1.07% 44 104 148 0 $-76.39(-9.62%) (10.64%)
594 civilization civ $0.12 polygon-pos... -5.47% -13 -6.58% 2 -5.9% 23 45.55% 145 81 25 0 $-0.13(-51.75%) (107.27%)
595 valobit vbit $0.03 Ethereum... -8.19% -20 12.95% 44 0.65% 34 3.35% 55 -18 -16 625 $-0.04(-58.76%) (142.49%)
596 venus xvs vxvs $0.16 binance-smart... -0.65% -3 -19.02% -31 -28.06% -33 -37.35% -38 -23 12 -366 $-2.62(-94.36%) (1671.98%)
597 SingularityDAO sdao $0.91 Ethereum... -0.72% -3 -20.12% -34 -44.1% -100 -43.91% -69 56 91 0 $-5.49(-85.77%) (602.67%)
598 aeternity ae $0.10 Ethereum... -0.82% -3 0.23% 10 -8.17% 17 -12.2% 21 41 58 -234 $-4.89(-98.02%) (4938.97%)
599 coinloan clt $17.94 Ethereum -1.25% -8 -5.54% 0 -6.37% 19 -18.22% 6 -107 -48 0 $-20.91(-53.82%) (116.53%)
600 Star Atlas atlas $0.02 solana, Solana -3.92% -16 -18.13% -29 -32.29% -50 -48.11% -94 -129 -230 0 $-0.19(-92.18%) (1178.48%)
601 animalgo gom2 $0.04 -1.64% -11 -2.44% 2 -9.76% 11 1.03% 46 39 8 443 $-0.03(-44.07%) (78.81%)
602 onbuff onit $0.13 Ethereum 1.82% -1 -13.03% -15 -17.89% -11 -26.74% -11 0 0 0 $-0.06(-33.53%) (50.45%)
603 ooki protocol ooki $0.01 -4.26% -18 -13.77% -17 -22.5% -20 -38.19% -46 -50 -77 0 $-0.02(-62.06%) (163.55%)
604 bloomzed loyalty club ticket blct $0.91 Ethereum... -1.95% -8 -4.45% -2 -3.97% 22 12.82% 78 -157 -249 -269 $-4.43(-83.01%) (488.41%)
605 hyperdao hdao $0.01 Ethereum -2.39% -7 -11.9% -14 -29.33% -40 -37.74% -42 -117 -277 522 $-0.16(-94.01%) (1569.52%)
606 RAMP ramp $0.07 Ethereum... -0.37% -6 -13.63% -16 -24.96% -24 -42.48% -50 -7 -39 -311 $-0.89(-92.61%) (1253.65%)