历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 starterra stt $1.14 Terra -0.83% -2 -5.94% 4 -5.56% 25 -24.96% -1 34 43 0 $-5.91(-83.79%) (516.77%)
608 metronome met $2.38 Ethereum... -5.16% -9 0.05% 16 -4.18% 23 -14.01% 17 6 -35 -50 $-3.80(-61.43%) (159.3%)
609 drep [new] drep $0.83 Ethereum -1.14% -5 -0.69% 14 -14.28% 5 1.35% 55 90 69 -63 $-2.09(-71.71%) (253.43%)
610 stafi fis $0.54 sora... -1.12% -4 -13.38% -15 -15.56% 3 -35.03% -34 -20 421 101 $-4.11(-88.37%) (759.85%)
611 ahatoken aht $0.01 -2.54% -8 -6.28% 3 -17.3% -3 -27.0% -13 17 27 0 $-0.01(-55.83%) (126.38%)
612 define dfa $0.58 ethereum... 21.15% 37 -4.26% 5 -30.22% -37 -46.73% -79 -263 -176 0 $-2.49(-81.18%) (431.33%)
613 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.02% 18 0.06% 33 0.21% 55 9 31 99 $0.00(-0.01%) (0.01%)
614 numbers protocol num $0.31 binance-smart... -0.6% -6 -7.75% -5 15.55% 104 -25.69% 16 165 125 0 $-2.04(-86.8%) (657.36%)
615 YIELD App yld $0.20 Ethereum... -3.78% -13 -2.96% 17 -10.19% 18 -9.45% 43 -31 7 -108 $-1.02(-83.82%) (517.86%)
616 measurable data token mdt $0.05 Ethereum 1.88% 1 -8.09% -6 -17.18% -5 -24.1% -9 -34 -29 -3 $-0.72(-93.82%) (1516.92%)
617 Bella Protocol bel $0.66 Ethereum... 1.09% 1 -15.33% -19 -25.07% -25 -44.61% -66 -39 -37 -254 $-4.82(-87.95%) (729.81%)
618 Zenon znn $5.01 binance-smart... -0.13% -3 -12.43% -17 -32.02% -44 -34.2% -32 -61 -136 -204 $-64.83(-92.83%) (1294.89%)
619 DODO dodo $0.29 binance-smart... -1.38% -7 -20.68% -31 -33.5% -50 -45.92% -74 -80 -118 -472 $-6.60(-95.84%) (2302.83%)
620 meverse mev $0.02 Ethereum -4.11% -13 -9.18% -5 -15.52% -1 0.0% 0 0 0 0 $0.00(-17.97%) (21.91%)
621 newscrypto nwc $0.21 -2.3% -8 -15.48% -21 -27.74% -34 -34.89% -34 14 14 -374 $-1.92(-90.26%) (926.79%)
622 ApeSwap Finance banana $0.29 Binance Smart... -1.67% -6 -1.64% 11 -19.83% -12 -47.16% -79 35 -60 0 $-4.54(-93.92%) (1544.78%)
623 Karura kar $1.09 -2.42% -9 -11.87% -16 -24.01% -21 -41.64% -56 -38 -39 0 $-11.85(-91.6%) (1090.74%)
624 BSCPAD bscpad $0.39 Binance Smart... 1.91% -3 4.89% 29 -25.84% -28 -44.28% -63 -109 -110 -203 $-6.07(-93.94%) (1550.86%)
625 Lattice Token ltx $1.07 ethereum... -5.17% -15 -2.28% 13 -8.56% 15 9.33% 76 147 171 117 $-1.62(-60.22%) (151.36%)
626 solve solve $0.07 1.96% -3 -2.99% 8 -9.89% 10 -26.38% -16 -11 -9 -194 $-0.44(-86.32%) (631.03%)
627 bytom btm $0.02 2.99% 0 -10.32% -11 -21.77% -18 -32.7% -31 -44 -62 -441 $-1.15(-98.42%) (6227.48%)
628 unifty nif $17.33 Ethereum -0.38% -6 -4.59% 7 0.55% 31 66.22% 182 33 134 0 $-45.25(-72.3%) (261.02%)
630 polkadex pdex $4.03 Ethereum... 2.37% -2 -2.93% 11 -12.4% 52 -28.34% 26 -18 24 17 $-28.69(-87.68%) (711.69%)
632 namecoin nmc $2.01 -2.83% -12 -3.95% 11 -25.6% -28 -19.28% -1 -19 81 71 $-5.32(-72.53%) (264.0%)
633 Revolution Populi rvp $0.02 Ethereum... -8.77% -24 -17.21% -28 -25.79% -27 -41.58% -58 5 -21 -205 $-0.10(-80.34%) (408.64%)
634 btse btse $6.77 -4.5% -15 -8.79% -4 -9.49% 9 -10.17% 27 -2 -2 401 $-1.82(-21.14%) (26.8%)
635 cargox cxo $0.14 ethereum... -2.05% -10 14.08% 47 -37.5% -63 -50.78% -95 -43 -22 -2 $-0.32(-69.26%) (225.26%)
636 BEAM beam $0.26 -2.59% -10 -12.18% -10 -29.26% -33 -41.22% -51 -43 -20 -267 $-2.69(-91.32%) (1051.87%)
637 Saito saito $0.03 Ethereum... 4.49% 3 -4.85% 10 -29.34% -36 -50.98% -93 -28 -47 170 $-0.07(-72.29%) (260.92%)
638 reserve rsv $1.00 Ethereum 0.01% -6 -0.0% 20 0.01% 31 0.01% 56 17 37 0 $-0.02(-1.95%) (1.99%)
639 terrakrw krt $0.00 Terra 0.78% -4 0.87% 22 -1.49% 24 -3.54% 44 3 1 -34 $0.00(-29.46%) (41.76%)
640 ultiledger ult $0.01 ethereum... -0.58% -10 -6.62% 4 -7.92% 13 -6.89% 39 -6 -14 -80 $-0.03(-71.51%) (250.95%)
641 btu protocol btu $0.32 ethereum... 59.31% 95 -6.33% 5 -10.17% 7 -7.3% 36 28 6 -148 $-0.82(-72.17%) (259.28%)
642 Paris Saint-Germain Fan Token psg $9.17 chiliz -5.04% -18 -20.14% -38 -34.2% -56 -36.88% -48 -136 -79 -21 $-46.86(-83.63%) (510.89%)
643 usdk usdk $1.00 Ethereum... -0.41% -9 -0.34% 17 -0.36% 29 -0.4% 54 15 36 87 $-0.07(-6.98%) (7.51%)
644 x world games xwg $0.02 binance-smart... 6.12% 6 -15.93% -26 -25.52% -23 -23.76% -8 -245 -237 0 $-0.24(-91.77%) (1114.74%)
645 e-money ngm $1.43 2.48% -4 -8.77% -3 0.86% 34 32.27% 126 92 146 0 $-0.14(-8.77%) (9.61%)
646 kryll krl $0.73 Ethereum -3.02% -15 -7.74% 3 -12.59% 1 -20.19% -3 30 13 327 $-3.88(-84.15%) (530.98%)
647 new bitshares nbs $0.01 -2.81% -14 -11.24% -11 -21.01% -19 -29.55% -26 4 -24 0 $-0.02(-61.54%) (159.99%)
648 dxchain token dx $0.00 0.87% -9 0.46% 21 -9.15% 8 22.75% 111 114 71 -191 $0.00(-80.95%) (424.96%)
649 hopr hopr $0.16 xdai, Ethereum 0.59% -3 -4.33% 14 -10.52% 8 -4.02% 50 35 -35 0 $-0.22(-57.25%) (133.92%)
650 gamefi gafi $27.26 Binance Smart... -3.63% -13 -18.75% -29 -24.35% -25 -38.28% -51 -21 -134 0 $-289.66(-91.4%) (1062.75%)
651 cere network cere $0.02 Ethereum -1.43% -9 -16.6% -24 -25.33% -28 -54.65% -112 0 0 0 $-0.02(-55.44%) (124.41%)
652 hermez network hez $5.75 -0.26% -7 -3.15% 13 -4.15% 23 -5.75% 44 16 -25 40 $-4.45(-43.6%) (77.32%)
653 aurox urus $51.73 -1.19% -10 -6.02% 6 -20.55% -16 -36.94% -49 -1 -25 355 $-228.39(-81.53%) (441.47%)
655 bitrue coin btr $0.20 -9.01% -26 -12.05% -7 -20.5% -14 -30.74% -31 -30 -79 41 $-0.27(-56.98%) (132.47%)
656 lazio fan token lazio $3.10 binance-smart... -2.45% -12 -14.17% -16 -23.44% -26 -29.67% -28 32 28 0 $-8.96(-74.33%) (289.53%)
657 DexTools dext $0.27 binance-smart... -4.59% -19 -0.86% 15 -6.58% 17 -21.58% -2 58 15 -61 $-0.63(-70.04%) (233.82%)
658 metacraft mct $0.50 binance-smart... 2.86% 0 -0.58% 17 -0.13% 36 1.85% 62 0 0 0 $-0.01(-1.64%) (1.67%)
659 basic basic $0.00 Ethereum... -1.48% -7 -6.53% 5 -11.51% 2 -26.73% -21 -29 -20 -47 $-0.02(-85.51%) (590.26%)
660 quiztok qtcon $0.01 Ethereum 4.39% 6 -3.08% 24 -10.1% 21 -20.95% 20 -13 30 -107 $-0.14(-96.29%) (2597.94%)
662 position exchange posi $0.47 -0.99% -6 -23.31% -25 -44.56% -65 -57.01% -74 -169 -77 0 $-4.48(-90.42%) (943.71%)
663 dexe dexe $5.40 Ethereum... -5.86% -16 -12.68% -8 -12.04% 2 -23.87% 64 55 55 -109 $-23.16(-81.1%) (429.18%)
664 impossible decentralized incubator access idia $0.56 -10.41% -28 -27.05% -51 -31.06% -42 -28.45% -24 -15 -39 0 $-2.65(-82.45%) (469.86%)
665 shping shping $0.01 Ethereum -1.19% -6 -11.72% -3 -22.47% -21 -37.5% -48 -84 -143 772 $-0.04(-74.15%) (286.8%)
666 powerpool cvp $0.69 Ethereum -1.33% -9 -4.79% 8 -11.28% 12 -22.66% 1 -33 -75 -145 $-11.66(-94.4%) (1686.15%)
667 fc porto porto $3.22 binance-smart... -2.78% -14 -16.13% -16 -39.3% -69 -41.45% -64 38 55 0 $-2.52(-43.86%) (78.14%)
668 star atlas dao polis $1.16 -1.82% -13 -16.94% -18 -26.52% -33 -39.29% -56 -71 -175 0 $-11.60(-90.9%) (999.38%)
669 Tellor trb $14.67 ethereum... -0.98% -8 -17.96% -88 -31.85% -116 -46.58% -145 -115 -99 -386 $-131.13(-89.94%) (893.88%)
670 ichi ichi $5.37 0.16% -7 -14.37% -14 -25.84% -31 -92.59% -457 -269 -220 -2 $-132.19(-96.1%) (2463.42%)
671 invictus hyperion fund ihf $0.22 0.0% -6 -4.01% 9 -2.77% 31 -26.83% -26 -47 -28 78 $-0.21(-49.89%) (99.55%)
672 insurace insur $0.55 polygon-pos... -1.85% -12 -16.41% -20 -30.74% -45 12.8% 92 77 15 -68 $-10.77(-95.12%) (1947.4%)
673 waltonchain wtc $0.31 ethereum... -1.99% -11 -23.85% -44 -31.69% -49 -48.13% -83 -73 -90 -293 $-41.42(-99.26%) (13398.63%)
674 MAPS maps $0.57 Solana, solana -8.39% -26 -20.06% -29 -41.94% -81 -62.3% -160 -64 84 -274 $-1.33(-69.91%) (232.38%)
676 sentinel sent $0.00 osmosis, Cosmos 0.03% -7 -17.59% -19 -31.52% -31 -37.28% -35 -146 -158 -101 $-0.05(-94.22%) (1630.09%)
677 blockchain brawlers brwl $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
678 rss3 rss3 $0.21 Ethereum 10.5% 188 18.51% 222 5.14% 206 -9.31% 199 128 0 0 $-0.13(-37.64%) (60.35%)
679 bosagora boa $0.08 ethereum... 0.71% -5 -13.48% -12 -23.44% -28 -31.96% -37 -72 -80 -294 $-0.45(-85.07%) (569.83%)
680 Dock dock $0.03 -1.01% -9 -8.75% -2 -15.22% -3 -36.07% -46 12 -31 -193 $-0.18(-85.41%) (585.2%)
681 get protocol get $2.09 -2.81% -14 -1.4% 11 -4.5% 32 -22.62% 0 53 45 -151 $-7.02(-77.07%) (336.05%)
682 bounce token auction $11.38 0.69% -6 -7.75% 1 -18.88% -18 -29.74% -28 -11 -9 -245 $-53.68(-82.51%) (471.68%)
683 mileverse mvc $0.01 Ethereum -1.69% -10 -8.08% -2 -20.3% -23 -29.13% -17 -80 -78 0 $-0.05(-79.17%) (380.07%)
684 contracoin ctcn $0.50 Ethereum -5.13% -20 12.85% 36 -17.64% -14 12.86% 93 150 228 384 $-0.87(-63.51%) (174.08%)
685 PARSIQ prq $0.15 binance-smart... -1.89% -13 -34.04% -73 -50.27% -108 -45.24% -76 -89 -143 -405 $-2.38(-94.1%) (1593.53%)
686 gst gst $6.53 Solana 5.86% 1 1.53% 16 42.72% 118 50.58% 161 -14 1090 0 $-1.73(-20.94%) (26.48%)
687 era token (era7) era $0.51 -3.23% -17 30.62% 76 82.83% 177 112.62% 246 0 0 0 $-0.04(-7.13%) (7.67%)
688 student coin stc $0.00 Ethereum 2.95% -9 -2.98% 5 -1.11% 32 -5.36% 41 -25 28 0 $-0.01(-77.22%) (339.02%)
689 rainicorn raini $0.05 Ethereum... -2.34% -14 -9.39% -4 -31.91% -51 -47.27% -89 7 -21 0 $-0.14(-75.74%) (312.14%)
690 cream finance cream $37.37 1.45% -10 -6.64% -1 -18.24% -14 -27.01% -16 -45 79 -236 $-276.44(-88.09%) (739.73%)
691 MATH math $0.20 binance-smart... -1.5% -14 -12.95% -18 -24.99% -36 -37.29% -59 126 43 -427 $-2.88(-93.47%) (1432.23%)
693 pkt pkt $0.01 31.43% 55 41.24% 94 -28.02% -44 -32.17% -36 0 0 0 $0.00(-37.48%) (59.95%)
695 qash qash $0.06 ethereum... 1.29% -10 -16.13% -24 -17.55% -12 -24.65% -9 17 -53 -53 $-2.38(-97.37%) (3702.0%)
696 stackos stack $0.06 polygon-pos... -7.42% -28 -4.47% 4 -13.0% 5 -16.49% 18 -70 -135 0 $-0.23(-78.79%) (371.5%)
697 burger swap burger $1.08 binance-smart... -1.3% -16 -14.03% -18 -24.25% -35 -38.8% -62 -49 -42 -430 $-19.88(-94.83%) (1833.09%)
698 BEPRO Network bepro $0.00 ethereum... -2.82% -20 -19.45% -28 -33.07% -56 -54.6% -114 52 89 90 $-0.03(-88.57%) (775.19%)
699 dego finance dego $2.58 Ethereum... 5.23% -1 -8.51% -9 -22.83% -31 -35.01% -50 -8 -48 -334 $-23.50(-90.1%) (910.38%)
700 electric vehicle zone evz $0.05 Ethereum 2.69% -8 -0.91% 8 -11.72% 10 -18.11% 12 -17 -2 -66 $-0.17(-77.47%) (343.91%)
702 pnetwork pnt $0.42 Ethereum... -2.49% -19 -15.21% -14 -25.23% -29 -39.34% -40 -21 -3 -121 $-2.56(-85.75%) (601.79%)
703 fortube for $0.03 -0.81% -13 -10.0% -12 -18.29% -15 -32.9% -38 -21 -22 -175 $-0.12(-77.77%) (349.89%)
704 Altura alu $0.03 binance-smart... -1.05% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-90.28%) (928.32%)
705 taboo token taboo $0.00 Binance Smart... 6.7% 4 -7.91% -7 -14.01% 2 -34.24% -45 -88 -87 0 $-0.04(-94.75%) (1803.45%)
707 dforce df $0.05 -3.34% -23 -22.48% -39 -30.33% -53 -43.6% -80 -76 -115 -67 $-0.55(-91.38%) (1059.72%)
708 scprime scp $0.51 0.73% -13 -2.27% 5 -5.19% 22 -17.08% 15 -89 -101 585 $-2.50(-83.16%) (493.71%)
709 adappter token adp $0.03 Ethereum 4.41% -1 2.29% 13 -11.73% 7 -25.72% -5 0 0 0 $-0.09(-76.94%) (333.59%)
710 the midas touch gold tmtg $0.00 ethereum... -0.2% -13 -7.95% -6 -17.75% -11 -22.99% -4 -3 -21 -145 $-0.07(-96.76%) (2986.27%)
711 gyen gyen $0.01 Ethereum -0.13% -11 -1.3% 5 -1.62% 40 -5.77% 51 -8 17 0 $-0.02(-67.29%) (205.73%)
712 SUKU SUKU $0.18 Ethereum... -2.44% -19 -12.34% -17 -21.79% -25 -39.7% -66 -153 -143 -207 $-1.08(-86.03%) (615.69%)
714 bytecoin bcn $0.00 -0.2% -13 -7.97% -8 -20.96% -19 -19.97% 4 -16 -56 -423 $-0.03(-99.63%) (26633.54%)
715 quantum resistant ledger qrl $0.27 -4.05% -24 3.53% 15 -19.27% -15 -1.91% 60 16 152 -24 $-3.54(-92.87%) (1302.0%)
716 Edgeware edg $0.00 polkadot -8.79% -34 -12.98% -20 -28.59% -45 -41.24% -68 43 -14 -357 $-0.05(-93.8%) (1512.89%)