历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,791.89 -1.81% 0 -3.54% 0 -8.78% 0 -18.92% 0 0 0 0 $-29,774.94(-44.07%) (78.79%)
2 Ethereum eth $2,784.23 moonriver... -2.38% 0 -3.49% 0 -9.52% 0 -20.88% 0 0 0 0 $-2,027.85(-42.14%) (72.83%)
3 Tether usdt $1.00 optimistic-et... 0.0% 0 -0.01% 0 -0.02% 0 -0.02% 0 0 0 3 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $384.27 -1.2% 0 -1.68% 0 -8.41% 0 -14.39% 0 0 0 -1 $-291.41(-43.13%) (75.83%)
5 USD Coin usdc $1.00 Ethereum... 0.01% 0 -0.01% 0 -0.02% 0 0.03% 0 0 0 8 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.61 -1.14% 1 -6.49% 1 -19.22% 0 -26.44% 3 0 3 -1 $-2.77(-81.99%) (455.22%)
7 Solana sol $85.93 -1.43% 1 -12.48% -1 -18.94% 0 -34.97% -1 2 1 8 $-173.01(-66.82%) (201.35%)
8 Terra luna $82.46 Fantom -1.94% 1 -7.45% 0 -13.18% 0 -28.99% 0 -1 2 17 $-33.88(-29.12%) (41.08%)
9 Cardano ada $0.77 -0.55% 1 -7.83% 0 -17.62% 0 -36.48% -2 -1 -3 -2 $-2.20(-73.95%) (283.89%)
10 TerraUSD ust $1.00 sora... -0.12% 1 -0.16% 3 -0.33% 4 0.05% 5 5 7 52 $-0.04(-4.06%) (4.24%)
11 Binance USD busd $1.00 Ethereum... 0.17% 1 0.12% 3 -0.02% 4 0.15% 3 1 3 11 $-0.05(-4.88%) (5.13%)
12 Dogecoin doge $0.13 binance-smart... -0.46% 1 -7.96% -1 -7.78% 1 -12.01% 1 2 0 -8 $-0.55(-81.0%) (426.21%)
13 avalanche avax $59.86 -0.45% 1 -13.94% -1 -23.69% -2 -37.99% -2 -3 0 28 $-74.02(-55.29%) (123.65%)
14 polkadot dot $14.79 -0.97% 1 -12.53% 1 -22.58% -2 -35.75% -2 -1 -3 -6 $-39.09(-72.55%) (264.34%)
15 Shiba Inu shib $0.00 Ethereum... -1.04% 1 -12.58% 1 -18.01% 1 -23.16% 1 1 1 0 $0.00(-74.5%) (292.13%)
16 Wrapped Bitcoin wbtc $37,779.27 arbitrum-one... -1.99% 1 -3.54% 1 -8.84% 1 -18.86% 1 2 3 3 $-29,769.95(-44.07%) (78.8%)
17 dai dai $1.00 0.03% 2 0.03% 4 0.03% 4 0.0% 4 3 3 22 $-0.09(-8.5%) (9.29%)
18 polygon matic $1.08 0.57% 2 -13.74% 1 -23.9% 1 -34.45% 0 -1 -3 27 $-1.78(-62.18%) (164.4%)
19 near protocol near $12.35 5.0% 2 -3.93% 3 -25.92% -1 -26.5% 1 4 5 50 $-7.85(-38.84%) (63.52%)
20 TRON trx $0.07 6.07% 5 15.01% 4 15.8% 7 2.3% 6 6 7 0 $-0.15(-67.06%) (203.6%)
21 crypto.com coin cro $0.29 4.49% 2 -25.29% -1 -30.37% -1 -39.93% -2 -2 -3 16 $-0.60(-67.5%) (207.73%)
22 Litecoin ltc $99.56 -1.0% 0 -0.85% 1 -11.09% 0 -20.31% 1 0 0 -12 $-286.89(-74.24%) (288.14%)
23 unus sed leo leo $5.60 -2.7% 3 -3.11% 8 -5.65% 8 -7.36% 10 9 13 30 $-1.89(-25.26%) (33.8%)
24 Bitcoin Cash bch $279.59 -1.62% 3 -9.18% 4 -15.84% 4 -25.5% 4 5 5 -12 $-3,643.48(-92.87%) (1303.15%)
25 Chainlink link $11.17 Fantom... 0.36% 4 -12.18% 2 -20.56% -1 -36.26% -1 -1 -2 -14 $-41.03(-78.61%) (367.48%)
26 FTX Token ftt $37.85 Ethereum... -3.06% 2 -4.17% 6 -11.55% 4 -24.49% 4 2 2 7 $-42.02(-52.61%) (111.0%)
27 cosmos atom $17.65 binance-smart... -0.3% 3 -17.46% -1 -27.3% -4 -42.8% -5 -6 -6 7 $-26.89(-60.37%) (152.33%)
28 Uniswap uni $6.87 binance-smart... -0.25% 3 -16.1% 1 -27.02% -3 -40.54% -3 -3 -3 -19 $-36.30(-84.09%) (528.73%)
29 Algorand algo $0.67 8.74% 5 -0.15% 5 -10.67% 3 -24.29% 3 2 -3 13 $-2.53(-79.17%) (380.04%)
30 Stellar xlm $0.17 -0.37% 3 -6.72% 3 -14.4% 3 -25.88% 4 4 2 -14 $-0.72(-80.77%) (420.1%)
31 apecoin ape $14.27 -6.47% 1 -26.76% -1 -13.1% 5 18.93% 19 0 0 0 $-10.01(-41.22%) (70.12%)
32 Monero xmr $208.10 4.39% 6 -9.23% 4 -21.81% 3 -6.51% 10 13 17 -8 $-275.48(-56.97%) (132.38%)
33 Ethereum Classic etc $27.04 -0.86% 4 -13.28% 2 -26.22% 1 -41.98% -2 5 5 -12 $-107.06(-79.83%) (395.89%)
34 VeChain vet $0.05 vechain -0.69% 5 -9.37% 8 -22.92% 4 -40.94% 1 8 6 -20 $-0.21(-81.56%) (442.44%)
35 Internet Computer icp $12.92 0.96% 5 -15.27% 4 -24.51% 6 -41.7% 3 4 0 0 $-415.45(-96.98%) (3216.46%)
36 Filecoin fil $14.62 0.55% 5 -17.13% 2 -25.95% 6 -42.11% 3 5 7 -18 $-176.74(-92.36%) (1209.3%)
37 hedera hbar $0.14 -0.48% 5 -17.64% 3 -29.4% 3 -41.83% 3 0 -3 18 $-0.37(-72.55%) (264.31%)
38 Decentraland mana $1.48 polygon-pos... -0.66% 5 -19.33% 3 -29.87% 1 -44.32% -1 -5 -7 22 $-3.92(-72.59%) (264.79%)
39 elrond egld $124.51 -0.1% 5 -16.79% 4 -24.0% 4 -34.97% 2 7 7 9 $-361.21(-74.37%) (290.11%)
40 The Sandbox sand $2.14 harmony-shard... 2.03% 6 -15.03% 4 -25.36% 4 -38.36% 3 0 -1 105 $-5.59(-72.32%) (261.24%)
41 theta theta $2.31 0.73% 7 -17.56% 4 -25.77% 4 -40.31% 5 8 7 -24 $-11.97(-83.83%) (518.29%)
42 Tezos xtz $2.49 0.15% 8 -11.46% 7 -21.16% 7 -36.35% 7 8 -1 -6 $-8.07(-76.43%) (324.19%)
43 pancakeswap cake $7.42 -2.92% 6 -1.77% 14 -19.51% 10 -25.49% 13 18 17 -15 $-35.17(-82.59%) (474.34%)
44 thorchain rune $6.24 binancecoin -0.85% 8 -18.32% 4 -31.73% 2 -43.87% 4 23 34 -4 $-14.07(-69.27%) (225.45%)
45 EOS eos $2.06 EOS -1.4% 8 -8.41% 11 -25.18% 5 -28.68% 9 9 8 -18 $-19.48(-90.43%) (944.54%)
46 Aave aave $143.28 harmony-shard... 0.09% 10 -16.15% 6 -22.82% 8 -39.63% 5 16 11 -17 $-488.98(-77.34%) (341.27%)
47 green metaverse token gmt $3.25 0.56% 11 -14.58% 7 -5.47% 15 47.97% 45 0 0 0 $-0.59(-15.31%) (18.08%)
48 Fantom ftm $0.76 Ethereum... -0.69% 9 -22.93% 2 -35.67% -1 -51.7% -4 -13 -18 25 $-2.60(-77.37%) (341.84%)
49 klaytn klay $0.69 -2.65% 6 -17.48% 4 -28.34% 3 -40.28% 3 -5 -5 -19 $-3.57(-83.84%) (518.81%)
50 Axie Infinity axs $29.19 harmony-shard... -2.72% 9 -24.21% 1 -36.92% -2 -54.35% -5 -7 -5 181 $-131.17(-81.8%) (449.39%)
51 kucoin token kcs $17.83 -0.99% 9 -6.18% 11 -14.74% 12 -16.27% 27 20 20 40 $-9.30(-34.29%) (52.18%)
52 Helium hnt $14.97 5.15% 12 -7.02% 9 -21.72% 7 -40.02% 1 -1 -5 27 $-37.74(-71.6%) (252.1%)
53 Zcash zec $119.70 -2.39% 8 -19.25% 6 -24.51% 4 -31.49% 6 12 22 -3 $-761.06(-86.41%) (635.8%)
54 Flow flow $4.59 -0.25% 9 -12.71% 6 -21.63% 7 -37.1% 3 1 8 39 $-34.45(-88.24%) (750.5%)
55 bittorrent (new) btt $0.00 -0.59% 10 -4.0% 12 -10.39% 12 -21.88% 14 5 4 0 $0.00(-43.18%) (76.0%)
56 The Graph grt $0.32 polygon-pos... 5.36% 14 -11.57% 8 -11.86% 15 -35.2% 8 8 5 12 $-2.02(-86.29%) (629.37%)
57 Huobi Token ht $9.44 Ethereum... -0.13% 11 1.33% 17 -0.12% 23 -3.66% 28 17 12 -22 $-25.21(-72.76%) (267.11%)
58 IOTA miota $0.50 -4.98% 9 -18.27% 7 -25.86% 6 -41.76% 2 -5 -7 -26 $-4.86(-90.63%) (967.58%)
59 bitcoin sv bsv $72.59 -1.54% 12 -6.77% 14 -15.03% 15 -25.93% 15 10 5 -33 $-368.80(-83.55%) (508.04%)
60 eCash xec $0.00 arbitrum-one 1.0% 14 -11.01% 11 -20.32% 9 -35.24% 6 17 8 0 $0.00(-78.05%) (355.65%)
61 Maker mkr $1,403.31 arbitrum-one... -4.76% 8 -15.57% 8 -22.46% 5 -42.17% 0 -4 -7 -30 $-4,609.15(-76.66%) (328.45%)
62 trueusd tusd $1.00 0.03% 11 0.03% 14 0.05% 22 0.04% 28 14 4 36 $-0.09(-7.84%) (8.51%)
63 Convex Finance cvx $22.34 Ethereum... -0.23% 12 -18.69% 5 -25.09% 5 -40.02% 5 32 14 0 $-27.41(-55.09%) (122.68%)
64 Waves waves $12.03 Ethereum -2.87% 12 -24.82% -1 -40.97% -4 -65.99% -17 -8 30 -21 $-41.71(-77.62%) (346.82%)
65 NEO neo $17.66 0.89% 12 -6.75% 13 -18.07% 13 -35.2% 7 5 7 -42 $-169.75(-90.58%) (961.31%)
66 stacks stx $0.93 -1.31% 13 -11.73% 9 -21.72% 10 -36.46% 7 6 -3 -9 $-2.05(-68.82%) (220.75%)
67 NEXO nexo $2.06 Ethereum... -6.33% 11 -4.75% 16 -11.39% 20 -19.06% 20 16 18 -6 $-1.86(-47.41%) (90.14%)
68 quant qnt $92.83 -2.39% 12 -8.1% 14 -16.31% 17 -33.34% 12 5 -3 62 $-300.71(-76.41%) (323.95%)
69 OKB okb $18.34 okex-chain... -2.94% 12 -6.75% 18 -5.88% 20 -11.83% 26 15 10 -11 $-24.03(-56.72%) (131.03%)
70 Kusama ksm $127.67 -1.82% 12 -19.16% 7 -29.24% 7 -32.96% 12 18 4 -23 $-466.77(-78.52%) (365.59%)
71 Chiliz chz $0.18 Ethereum 0.75% 14 -13.34% 9 -21.15% 12 -33.82% 10 7 18 -19 $-0.60(-76.93%) (333.38%)
72 Celo celo $2.39 Celo -1.57% 11 -14.44% 12 -27.16% 9 -50.7% -5 8 8 18 $-5.25(-68.71%) (219.57%)
73 Curve DAO Token crv $2.16 arbitrum-one... 4.49% 15 -12.82% 16 -7.04% 20 -25.95% 16 16 0 33 $-9.45(-81.37%) (436.89%)
74 Loopring lrc $0.73 arbitrum-one... -2.39% 12 -14.55% 16 -24.24% 14 -36.83% 10 16 13 43 $-2.94(-80.18%) (404.44%)
75 Harmony one $0.08 -0.65% 12 -21.9% 6 -35.8% 4 -50.95% -4 -12 -19 12 $-0.27(-77.33%) (341.09%)
76 Gala gala $0.14 Ethereum... 1.95% 15 -19.7% 9 -30.0% 6 -46.56% 0 -10 0 261 $-0.62(-81.94%) (453.68%)
77 pax dollar usdp $1.01 Ethereum 0.18% 13 0.35% 19 0.82% 22 0.43% 29 17 16 22 $-0.04(-4.1%) (4.27%)
78 enjin coin enj $1.07 0.63% 14 -17.74% 10 -29.44% 8 -40.16% 5 1 -8 -15 $-3.40(-76.09%) (318.19%)
79 Dash dash $88.31 -0.73% 10 -7.48% 12 -17.77% 11 -34.01% 7 14 12 -33 $-1,462.54(-94.31%) (1656.08%)
80 neutrino usd usdn $0.98 0.08% 13 0.86% 18 -0.78% 16 23.3% 34 56 69 76 $-0.06(-6.09%) (6.48%)
81 Basic Attention Token bat $0.58 polygon-pos... -0.47% 15 -13.1% 12 -23.49% 11 -35.14% 10 10 0 -11 $-1.34(-69.84%) (231.6%)
82 Zilliqa zil $0.07 binance-smart... -2.2% 12 -27.4% 4 -47.3% -9 -51.54% -5 58 48 -23 $-0.17(-71.37%) (249.32%)
83 mina mina $1.78 -1.49% 12 -11.48% 12 -26.98% 8 -43.43% 5 16 14 0 $-4.37(-71.07%) (245.67%)
84 Arweave ar $24.40 -0.0% 15 -7.67% 17 -18.47% 10 -37.51% 9 8 2 20 $-61.88(-71.72%) (253.56%)
85 NEM xem $0.09 -3.89% 13 -3.96% 18 -12.38% 17 -25.45% 18 11 10 -34 $-1.75(-95.2%) (1985.28%)
86 xdc network xdc $0.06 3.48% 17 18.68% 34 14.65% 38 6.66% 44 31 29 129 $-0.12(-65.21%) (187.45%)
87 Decred dcr $54.99 -1.47% 14 -7.07% 17 -10.65% 18 -14.61% 23 14 12 -33 $-191.91(-77.73%) (348.97%)
88 amp amp $0.02 -1.78% 14 -15.55% 11 -20.0% 9 -35.78% 8 -6 -6 138 $-0.09(-83.34%) (500.25%)
89 Kava.io kava $4.17 kava... 3.09% 15 -19.76% 8 -4.88% 22 -6.34% 35 50 57 76 $-4.54(-52.12%) (108.86%)
90 holo hot $0.00 0.94% 20 -8.61% 19 -20.2% 14 -39.15% 7 16 17 -34 $-0.02(-85.79%) (603.65%)
91 compound comp $103.51 -0.18% 18 -16.55% 11 -28.92% 4 -36.38% 9 18 13 -47 $-750.97(-87.89%) (725.47%)
92 Theta Fuel tfuel $0.13 -0.21% 19 -14.29% 13 -23.39% 11 -35.25% 10 6 8 -21 $-0.46(-77.89%) (352.24%)
93 Kadena kda $3.82 1.61% 20 -18.21% 13 -29.48% 8 -48.21% 1 -12 3 277 $-20.34(-84.19%) (532.59%)
94 yearn.finance yfi $17,467.86 Fantom... 2.2% 21 -1.16% 27 -9.25% 27 -26.39% 18 10 7 -27 $-65,277.33(-78.89%) (373.7%)
95 kyber network crystal v2 knc $3.47 -13.01% 11 -38.15% -1 -20.4% 17 8.38% 52 61 79 0 $-2.16(-38.4%) (62.33%)
96 PAX Gold paxg $1,870.64 harmony-shard... 0.16% 22 -1.16% 31 -4.64% 38 -3.1% 45 35 80 294 $-212.66(-10.21%) (11.37%)
97 Secret scrt $3.73 1.3% 22 -22.22% 11 -25.65% 9 -40.24% 7 6 9 92 $-6.18(-62.33%) (165.47%)
98 0x zrx $0.71 harmony-shard... 0.11% 23 -20.59% 13 -36.86% 0 -19.99% 28 55 42 -15 $-1.66(-70.13%) (234.77%)
99 Audius audio $0.84 Ethereum -0.15% 21 -23.47% 17 -35.35% 8 -51.24% 2 49 32 149 $-3.20(-79.23%) (381.52%)
100 moonbeam glmr $2.43 -2.22% 16 -19.41% 15 -40.83% 0 -54.44% -2 33 66 0 $-11.15(-82.1%) (458.69%)