历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 polkafoundry pkf $0.34 Ethereum 1.29% -16 -18.92% -36 -11.21% 8 -31.49% -26 -98 -142 32 $-1.85(-84.5%) (545.27%)
820 ternoa caps $0.03 -2.67% -22 -24.97% -64 -36.68% -81 -53.78% -135 -120 -191 0 $-0.12(-83.04%) (489.73%)
822 birake bir $0.13 -2.35% -22 -4.09% 2 2.74% 39 -9.27% 36 34 94 905 $-0.19(-59.23%) (145.26%)
823 multi channel influencer creater cloud funding platform mci $0.01 -1.26% -19 -9.97% -22 -30.94% -55 -43.58% -82 -265 -323 -146 $-0.32(-96.89%) (3118.19%)
824 asta asta $0.01 Ethereum 4.77% -4 -1.22% 3 -10.5% 12 -18.81% 17 -29 -57 -443 $-0.12(-94.12%) (1601.2%)
825 dragonchain drgn $0.04 ethereum... -0.53% -18 -9.15% -19 -10.55% 1 -34.25% -43 -59 -116 -412 $-5.07(-99.29%) (13965.63%)
826 antimatter matter $0.43 arbitrum-one... -0.75% -20 6.9% 26 43.35% 123 11.76% 79 57 40 64 $-5.22(-92.4%) (1215.08%)
827 validity val $2.93 -3.68% -26 -7.74% -10 -14.74% -13 -35.49% -46 -20 -4 -175 $-14.62(-83.31%) (499.2%)
828 DeFi Land dfl $0.01 Solana -0.1% -17 -8.04% -12 -12.41% -9 -42.38% -76 176 -218 0 $-0.40(-96.44%) (2709.26%)
829 newton new $0.00 -0.38% -19 2.98% 15 -12.98% -12 -14.7% 17 -6 -84 -23 $-0.01(-95.51%) (2127.41%)
830 bullperks blp $0.06 binance-smart... -6.91% -33 -10.42% -22 -30.42% -55 -49.33% 276 239 135 0 $-0.62(-90.46%) (948.57%)
831 venus reward token vrt $0.00 binance-smart... -1.36% -23 -14.53% -34 -25.0% -39 -26.93% -22 80 174 0 $-0.01(-90.69%) (973.67%)
832 unicrypt uncx $421.44 -3.07% -27 -10.9% -25 -0.86% 25 20.14% 106 30 65 80 $-635.37(-60.12%) (150.76%)
833 pivx pivx $0.19 -4.88% -31 -8.02% -14 -24.01% -37 -37.36% -57 -49 -76 -444 $-13.71(-98.62%) (7165.05%)
834 pallapay palla $0.02 tron -3.04% -25 -10.5% -11 -16.25% -1 -25.57% -4 24 34 0 $-0.07(-78.18%) (358.3%)
836 mirrored tesla mtsla $1,099.59 Ethereum... -3.58% -18 -3.07% 108 -10.63% 94 -5.23% 137 148 66 -186 $-207.67(-15.89%) (18.89%)
837 lotto lotto $0.01 binance-smart... -2.23% -23 1.05% 12 2.03% 29 -3.93% 43 20 -49 -577 $-0.20(-96.91%) (3139.42%)
838 bread brd $0.14 Ethereum... 0.0% -14 -13.37% -28 -26.45% -40 -51.25% -122 -222 -66 -111 $-3.09(-95.57%) (2157.0%)
839 polkamon pmon $3.73 2.79% -7 -5.4% -7 -9.25% 4 -8.3% 36 0 -65 -71 $-54.33(-93.58%) (1456.93%)
840 vempire ddao vemp $0.07 binance-smart... -2.32% -21 -20.72% -48 -41.62% -97 -49.64% -115 24 -45 0 $-0.54(-88.17%) (745.11%)
841 infinitecoin ifc $0.00 -1.81% -20 -6.08% -10 -8.78% 4 -14.29% 20 54 97 -196 $0.00(-89.71%) (871.96%)
843 bitcoin 2 btc2 $0.70 -1.25% -21 -2.78% 0 -7.73% 8 1.41% 52 32 40 151 $-4.27(-85.84%) (606.1%)
844 kylin kyl $0.05 6.65% 3 4.54% 18 -22.17% -39 -52.06% -129 94 48 -307 $-1.93(-97.63%) (4121.66%)
845 grin grin $0.13 -3.71% -32 -7.52% -16 -17.59% -27 -19.91% -2 -25 -30 -295 $-14.24(-99.11%) (11080.61%)
846 milc platform mlt $0.16 3.61% -7 -17.13% -46 -29.82% -59 -32.19% -39 -10 10 0 $-0.58(-78.35%) (361.79%)
847 foam foam $0.04 -3.71% -32 3.92% 14 13.7% 53 -36.51% -57 -22 -28 -50 $-0.09(-68.66%) (219.11%)
849 morpheus labs mitx $0.03 Ethereum... 6.81% 1 -21.7% -59 -17.14% -27 30.1% 137 150 233 -188 $-0.16(-85.67%) (597.77%)
850 time new bank tnb $0.00 ethereum... -1.06% -25 2.78% 8 9.85% 40 29.75% 126 290 488 -6 $-0.32(-99.04%) (10278.55%)
851 bitball treasure btrs $27.87 Ethereum... 1.31% -20 -0.1% 2 2.33% 19 -7.08% 27 8 -46 7 $-714.64(-96.25%) (2563.84%)
852 project with wiken $0.01 klay-token 1.73% -14 -19.58% -56 -24.3% -49 -27.19% -30 44 65 104 $-0.08(-84.55%) (547.21%)
853 unisocks socks $41,202.39 Ethereum -1.39% -27 -29.98% -88 -42.45% -108 -55.58% -150 -126 -205 -137 $-129,731.75(-75.9%) (314.86%)
854 h2o dao h2o $0.76 binance-smart... 7.86% 2 33.52% 72 24.35% 85 147.97% 716 0 0 0 $-0.11(-12.99%) (14.93%)
855 spartan protocol sparta $0.12 -2.97% -32 -6.85% -21 -9.32% -3 -29.02% -34 -27 3 -373 $-1.91(-94.23%) (1632.0%)
856 zigcoin zig $0.03 0.68% -22 -5.42% -17 -20.93% -45 -33.9% -51 -127 -189 0 $-0.15(-83.81%) (517.56%)
857 peercoin ppc $0.45 Ethereum... -1.11% -28 -5.92% -20 -15.06% -22 -31.76% -45 -46 -29 -118 $-8.60(-95.04%) (1915.3%)
858 cwv chain cwv $0.00 -1.33% -30 -3.23% -12 2.91% 18 2.35% 46 46 116 211 $-0.01(-76.31%) (322.04%)
859 opacity opct $0.15 polygon-pos... -8.01% -47 -0.62% -2 -24.31% -53 -18.36% -3 47 -35 7 $-0.42(-73.3%) (274.49%)
860 OpenOcean ooe $0.08 avalanche... -3.03% -33 -6.64% -19 -11.69% -13 -25.66% -24 -58 -114 0 $-0.93(-91.95%) (1142.26%)
861 degate dg $0.14 Ethereum 2.03% -16 -3.75% -10 9.84% 40 -16.58% 5 -60 -39 -80 $-0.36(-71.47%) (250.52%)
862 doge dash dogedash $0.00 binance-smart... -3.72% -32 1.79% 4 -47.07% -135 13.43% 84 4 -31 0 $0.00(-92.34%) (1205.65%)
863 aventus avt $2.00 ethereum... -0.07% -19 -12.52% -35 -19.53% -35 -41.3% -79 -64 -98 482 $-4.94(-71.21%) (247.33%)
864 fuse network fuse $0.22 -8.51% -47 -24.77% -70 -37.76% -91 -48.14% -109 -184 -249 124 $-1.72(-88.86%) (797.97%)
865 Polkamarkets polk $0.17 Ethereum -3.54% -29 -9.16% -25 -19.68% -34 -46.36% -96 11 28 -199 $-3.46(-95.28%) (2018.33%)
866 pornrocket pornrocket $0.00 binance-smart... -5.07% -33 -23.34% -68 -25.33% -56 -38.53% -65 -115 -155 0 $0.00(-65.95%) (193.66%)
867 #metahash mhc $0.00 -3.25% -24 -6.84% -13 -14.76% -13 -19.89% 2 -18 -91 -401 $-0.09(-96.29%) (2596.36%)
868 reflexer ungovernance token flx $59.85 Ethereum -4.03% -27 -16.26% -42 -25.36% -53 -46.66% -101 -116 -198 0 $-690.10(-92.02%) (1153.1%)
869 unicly cryptopunks collection upunk $0.05 Ethereum -0.77% -17 -5.73% -13 1.18% 19 -7.88% 25 4 125 -74 $-0.09(-65.6%) (190.67%)
870 mirrored apple maapl $193.49 Ethereum... -2.64% -22 -3.29% 32 4.28% 44 9.2% 99 89 37 -195 $-16.18(-7.72%) (8.36%)
871 saffron.finance sfi $126.82 Ethereum... 13.85% 12 8.67% 20 3.46% 26 -20.57% -8 -36 -33 -504 $-2,649.86(-95.43%) (2089.41%)
872 Pangolin png $0.12 avalanche -2.11% -23 -22.0% -58 -32.57% -71 -47.92% -100 -150 -186 -392 $-4.15(-97.21%) (3487.62%)
873 probit token prob $0.27 -0.66% -19 -4.18% -10 -8.39% -8 -6.46% 25 17 4 0 $-0.33(-54.75%) (121.0%)
874 blockv vee $0.00 Ethereum... -5.03% -32 -5.5% -15 -4.31% 3 -26.36% -26 45 -91 -11 $-0.28(-98.83%) (8480.5%)
875 bigone token one $0.00 -4.27% -29 -13.29% -37 -25.09% -54 -20.19% -5 -33 -40 -140 $-11.11(-99.99%) (922968.24%)
876 vesper vsp $1.29 -3.25% -23 -24.34% -72 -26.2% -56 -38.06% -63 -94 -161 -430 $-74.01(-98.29%) (5753.16%)
877 apm coin apm $0.03 Ethereum... -3.07% -26 -3.44% -8 -17.58% -29 21.53% 112 40 59 108 $-0.78(-96.16%) (2504.47%)
878 signum signa $0.01 binance-smart... -0.65% -17 -1.14% -6 -8.11% -5 -20.57% -6 -49 12 0 $-0.01(-64.36%) (180.62%)
879 electra protocol xep $0.00 binance-smart... 0.53% -14 -0.6% -3 -16.24% -23 -15.78% 4 -31 -69 0 $0.00(-76.2%) (320.22%)
880 pawtocol upi $0.04 Ethereum... -8.23% -40 -10.25% -25 -21.33% -40 -36.19% -60 -174 -137 314 $-0.11(-71.18%) (246.99%)
881 betu betu $0.10 binance-smart... -1.76% -21 -5.49% -14 -19.77% -35 -12.78% 10 99 -37 0 $-0.20(-65.47%) (189.62%)
882 Populous ppt $0.21 Ethereum -2.41% -23 -13.92% -37 -24.18% -48 -51.63% -128 -102 -101 -685 $-74.64(-99.72%) (35763.69%)
883 global coin research gcr $2.77 polygon-pos... 0.59% -14 -0.31% -4 -9.81% -14 -24.28% -19 -97 -37 0 $-2.04(-42.44%) (73.75%)
884 o3swap o3 $0.24 -2.99% -26 -22.21% -62 -26.94% -61 -44.15% -95 -119 -44 0 $-7.98(-97.14%) (3390.68%)
885 te-food tone $0.02 Ethereum -3.45% -28 -32.3% -100 -24.74% -53 -35.38% -62 -38 58 -299 $-0.10(-83.08%) (491.1%)
887 exeedme xed $0.17 Ethereum... -4.57% -32 -15.53% -45 -19.98% -38 -17.24% -6 -73 -94 -217 $-0.81(-82.64%) (475.9%)
889 dsla protocol dsla $0.00 -2.02% -25 -13.55% -41 -21.61% -45 -39.4% -75 -67 -89 -483 $-0.02(-91.42%) (1065.81%)
890 anchor anct $0.85 Ethereum -0.96% -22 6.89% 14 7.05% 33 6.95% 66 9 45 160 $-0.34(-28.31%) (39.49%)
891 poseidon network qqq $0.00 -4.1% -29 2.14% 1 -19.4% -36 -22.76% -18 -189 -9 -396 $-0.11(-95.92%) (2351.8%)
892 visor.finance visr $0.36 -4.41% -29 -5.4% -18 1.94% 24 -3.96% 34 -1 40 -421 $-3.05(-89.5%) (852.59%)
893 fibos fo $0.01 -0.23% -21 2.41% 5 -1.21% 15 -3.55% 39 -23 -14 131 $-0.05(-83.75%) (515.22%)
894 navcoin nav $0.14 -4.02% -23 -6.68% -19 -5.81% 2 -29.42% -37 22 4 -275 $-4.58(-96.96%) (3188.88%)
895 era swap es $0.01 2.16% -17 -17.38% -45 -37.05% -93 -45.19% -93 -165 -198 0 $-0.13(-92.34%) (1205.9%)
896 stakeborg dao standard $3.92 Ethereum -2.37% -21 -7.4% -12 -13.97% -5 -45.92% -68 -22 -79 0 $-19.98(-83.58%) (508.96%)
897 prizm pzm $0.00 1.81% -18 4.3% 12 11.2% 61 16.45% 113 16 96 -270 $-2.86(-99.88%) (83014.43%)
898 oraichain token orai $5.05 Ethereum... -2.88% -25 -14.86% -38 -30.13% -68 -46.88% -103 -66 78 -218 $-97.82(-95.09%) (1935.21%)
900 belt finance belt $1.08 binance-smart... -2.51% -26 -7.05% -20 -21.22% -38 -29.83% -38 -85 -15 -544 $-146.19(-99.27%) (13539.96%)
901 VideoCoin vid $0.06 Fantom... -17.52% -66 -38.99% -120 -54.68% -167 -60.43% -179 -255 -345 -366 $-0.95(-93.88%) (1532.69%)
902 spiritswap spirit $0.03 Fantom, fantom -1.28% -26 -31.51% -93 -49.77% -137 -69.38% -233 -259 -306 0 $-0.54(-93.89%) (1537.86%)
904 tachyon protocol ipx $0.04 2.76% -14 -9.91% -27 -16.41% -29 -23.97% -19 -39 -15 10 $-0.08(-66.66%) (199.9%)
905 hamster ham $0.00 binance-smart... 3.89% -12 -15.37% -40 -26.66% -55 -7.31% 34 -26 -134 0 $0.00(-100.0%) (26170038.47%)
906 jupiter jup $0.01 Ethereum... -2.51% -29 -9.34% -24 -16.22% -27 -43.01% -79 -98 -80 290 $-0.67(-98.46%) (6394.6%)
907 dexlab dxl $0.19 Solana 6.26% -4 22.03% 59 15.97% 71 2.8% 71 106 107 0 $-0.68(-78.16%) (357.87%)
909 dacxi dacxi $0.00 Ethereum 2.55% -15 -29.17% -84 -20.78% -42 -32.95% 1694 1699 1702 0 $-0.04(-93.96%) (1554.42%)
910 benqi qi $0.03 avalanche -2.24% -26 -22.07% -63 -38.37% -103 -56.52% -152 -137 -149 0 $-0.34(-91.88%) (1131.67%)
911 modern investment coin modic $0.79 -3.48% -30 -4.22% -8 422.73% 526 422.73% 553 507 636 574 $-1.43(-64.5%) (181.69%)
912 strikex strx $0.07 binance-smart... 4.4% -10 2.17% 7 -3.99% 14 -31.55% -44 0 0 0 $-0.04(-33.6%) (50.6%)
913 julswap juld $0.02 harmony-shard... -1.11% -25 -1.86% -5 4.03% 34 -6.25% 40 -27 87 -424 $-0.62(-97.42%) (3775.6%)
915 digg digg $19,381.09 Ethereum -2.31% -29 10.71% 25 -5.5% 3 -36.32% -63 -115 -81 -316 $-50,007.99(-72.07%) (258.02%)
916 MultiVAC mtv $0.00 ethereum... -4.6% -36 -11.71% -35 -32.88% -79 -57.1% -155 -254 -209 -166 $-0.02(-89.98%) (897.51%)
917 trustverse trv $0.01 Ethereum -1.81% -28 -18.03% -49 0.73% 25 -13.19% 11 16 80 60 $-0.04(-74.25%) (288.3%)
918 apy.finance apy $0.15 Ethereum -3.48% -31 -4.83% -13 -18.6% -36 8.55% 122 120 59 -260 $-6.33(-97.74%) (4325.01%)
919 Hegic hegic $0.01 fantom... -0.55% -23 -10.19% -29 -15.0% -25 -65.16% -214 -254 -257 -449 $-0.57(-97.65%) (4158.4%)
920 receive access ecosystem rae $1.54 -6.24% -38 -5.16% -14 14.14% 70 12.99% 106 53 160 191 $-0.79(-33.98%) (51.48%)
921 mandox v2 mandox $0.00 -0.76% -23 -2.16% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-12.51%) (14.3%)
922 huobi pool token hpt $0.00 ethereum... 0.25% -21 -0.38% -2 -0.05% 23 -5.51% 42 2 25 -474 $-0.02(-90.92%) (1001.81%)
923 sylo sylo $0.00 Ethereum -2.27% -28 -10.01% -29 -12.74% -17 -23.27% -26 -13 -103 -73 $-0.01(-70.25%) (236.14%)
924 dehub dehub $0.00 binance-smart... 1.69% -16 -13.38% -37 -28.68% -64 -34.41% -57 -167 -149 0 $-0.06(-96.11%) (2472.24%)
925 mahadao maha $3.04 polygon-pos... -3.25% -33 -14.78% -42 -14.61% -22 -22.91% -25 -25 34 167 $-14.51(-82.65%) (476.44%)
926 galatasaray fan token gal $2.66 chiliz -2.61% -29 -17.77% -53 -13.28% -15 -23.14% -25 -33 47 -156 $-18.18(-87.24%) (683.96%)
927 mirrored alibaba mbaba $131.21 Ethereum... -1.68% -14 14.89% 63 15.2% 96 -0.79% 105 127 14 -226 $-190.40(-59.2%) (145.11%)
928 tokamak network ton $3.39 Ethereum -0.01% -21 -11.42% -32 -21.66% -47 -28.79% -38 -21 -17 -256 $-21.33(-86.3%) (629.99%)