历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 hord hord $0.03 binance-smart... 4.61% -51 -7.06% -59 -18.48% -77 -48.53% -181 -254 -210 0 $-0.82(-96.62%) (2858.45%)
1371 Strong strong $17.80 Ethereum... -0.52% -69 -35.1% -174 -45.3% -198 -86.17% -553 -701 -905 -545 $-1,175.51(-98.51%) (6604.58%)
1372 kira network kex $0.20 binance-smart... 0.55% -65 -26.43% -134 -29.06% -120 -35.4% -115 -124 -84 -403 $-1.93(-90.76%) (982.37%)
1373 paribus pbx $0.00 Ethereum -5.43% -80 -22.63% -121 -41.2% -176 -58.66% -249 -244 -354 0 $-0.03(-86.54%) (643.19%)
1374 octofi octo $3.05 Fantom, Ethereum 4.23% -49 -1.28% -42 -13.21% -56 -17.5% -32 -17 -96 -786 $-112.29(-97.36%) (3682.63%)
1375 furucombo combo $0.08 harmony-shard... -0.51% -67 -2.54% -50 -9.96% -44 -44.76% -162 -212 -260 -266 $-5.95(-98.69%) (7516.41%)
1376 mir coin mir $0.00 -2.47% -75 -2.69% -52 -2.24% -18 -5.12% 11 -48 7 -260 $-0.09(-96.71%) (2942.19%)
1377 eminer em $0.00 Ethereum 0.76% -63 -15.96% -91 -29.11% -121 -20.7% -50 48 91 -478 $-0.04(-95.68%) (2212.31%)
1378 unistake unistake $0.01 harmony-shard... -0.56% -69 1.58% -34 -6.32% -31 -27.58% -77 -55 -51 -371 $-0.28(-96.05%) (2430.66%)
1379 nft nft $0.07 14.72% -16 -54.37% -272 -55.55% -258 -56.22% -234 -289 -312 -388 $-0.75(-91.92%) (1137.58%)
1381 polker pkr $0.03 binance-smart... -8.51% -94 -23.97% -130 -33.73% -144 -55.52% -228 -103 -179 0 $-0.51(-95.21%) (1987.9%)
1382 powertrade fuel ptf $0.10 Ethereum -0.79% -72 -5.86% -65 -7.77% -40 -30.37% -92 -201 -13 -584 $-2.35(-95.79%) (2274.02%)
1383 herocoin play $0.01 Ethereum -4.84% -85 -20.13% -113 -22.84% -99 -57.2% -246 -72 -150 -357 $-0.29(-96.81%) (3033.1%)
1384 statera sta $0.03 Ethereum, Fantom -2.91% -80 -30.43% -160 -48.44% -227 -65.28% -302 -401 95 -157 $-0.20(-87.0%) (669.23%)
1385 impossible finance if $0.39 binance-smart... -5.79% -86 -14.27% -83 -32.03% -134 -41.63% -146 -125 -158 0 $-6.33(-94.16%) (1610.97%)
1386 hedget hget $1.34 Ethereum -0.38% -66 -0.63% -38 -2.54% -17 -16.39% -35 -127 -150 -450 $-9.12(-87.19%) (680.81%)
1388 dogey-inu dinu $0.00 Ethereum 25.25% 9 1.17% -31 1.58% -6 -25.85% -69 -2 -90 0 $0.00(-86.65%) (648.99%)
1389 cyclone protocol cyc $88.98 iotex... -2.73% -76 -15.66% -90 -22.02% -92 -35.27% -116 -127 -93 0 $-2,144.24(-96.02%) (2409.73%)
1390 pawthereum pawth $0.00 Ethereum... 2.99% -52 -5.67% -61 -15.91% -68 -52.75% -211 -141 -221 0 $-0.10(-97.26%) (3549.53%)
1391 fear fear $0.36 2.74% -52 -6.4% -64 -11.06% -50 -39.8% -139 -51 -137 0 $-3.32(-90.32%) (933.26%)
1392 piedao dough v2 dough $0.16 Ethereum 1.27% -62 -7.95% -71 -15.27% -69 -37.4% -129 -135 -161 -379 $-2.02(-92.79%) (1286.24%)
1393 ubiq ubq $0.05 polygon-pos -4.02% -82 -3.11% -53 -23.11% -97 -35.12% -116 -178 -177 -574 $-6.81(-99.21%) (12549.24%)
1394 horizon protocol hzn $0.06 binance-smart... -3.89% -82 -9.95% -78 -15.1% -67 -16.46% -35 -62 -34 -727 $-0.97(-94.37%) (1677.57%)
1395 bitcore btx $0.13 5.35% -39 0.34% -34 -6.45% -32 43.19% 119 63 43 0 $-39.29(-99.68%) (30967.05%)
1396 ig gold igg $0.00 polygon-pos... -2.34% -75 -19.65% -104 -27.99% -118 -34.73% -110 -40 -62 -569 $-0.01(-97.44%) (3800.92%)
1397 king shiba kingshib $0.01 binance-smart... 0.46% -64 -0.36% -38 -11.62% -61 -20.52% -52 -112 -335 0 $-0.07(-91.71%) (1106.14%)
1398 burency buy $0.01 Ethereum -2.14% -75 -18.48% -103 -12.6% -60 -35.13% -116 -122 -78 -507 $-0.23(-95.06%) (1924.39%)
1399 liquidapps dapp $0.00 0.55% -62 -1.24% -41 -16.57% -74 -23.19% -59 -69 -104 -608 $-0.07(-95.88%) (2329.42%)
1400 howdoo udoo $0.00 -2.38% -71 -3.49% -49 -4.01% -22 -46.03% -165 -211 56 -378 $-0.11(-95.94%) (2362.75%)
1401 bitspawn spwn $0.00 -6.04% -86 -0.77% -34 11.48% 20 85.95% 209 -11 31 0 $-0.01(-68.25%) (214.98%)
1402 unimex network umx $0.26 Ethereum 0.9% -55 -4.47% -52 -17.27% -74 -28.81% -81 -68 -69 -535 $-6.04(-95.88%) (2325.03%)
1404 eosdt eosdt $0.85 -1.21% -70 -6.49% -67 -17.54% -78 -18.98% -49 -87 -8 40 $-4.55(-84.23%) (534.23%)
1405 drops ownership power dop $1.91 12.58% -27 2.55% -28 -20.36% -91 -53.56% -218 -53 3 0 $-2.20(-53.56%) (115.35%)
1406 ghostprism ghost $0.42 -1.7% -75 -3.54% -51 25.63% 44 11.67% 38 42 350 152 $-6.56(-94.05%) (1579.46%)
1407 egretia egt $0.00 ethereum... -2.15% -75 -10.35% -81 -19.07% -86 -30.45% -94 -115 -150 -506 $-0.09(-99.41%) (16840.99%)
1408 wicrypt wnt $0.09 polygon-pos 4.11% -132 -24.44% -544 63.86% -12 102.35% -33 160 346 0 $-0.14(-60.03%) (150.22%)
1409 refinable fine $0.05 binance-smart... -4.84% -85 -12.06% -89 -20.79% -92 -44.82% -169 -252 -281 0 $-1.01(-94.93%) (1871.49%)
1410 plant vs undead pvu $0.05 -0.81% -64 -7.14% -68 -14.32% -64 -29.83% -90 -85 -131 0 $-0.46(-90.17%) (917.43%)
1411 equalizer eqz $0.06 Ethereum... -0.28% -60 -23.34% -127 -34.68% -151 -54.97% -233 -232 -194 -268 $-5.24(-98.89%) (8878.64%)
1412 inex project inex $0.00 -1.83% -68 -3.53% -50 559.21% 548 -19.05% -45 -59 -9 488 $0.00(-67.81%) (210.63%)
1413 dimecoin dime $0.00 0.89% -58 17.05% 16 12.52% 15 43.39% 116 102 156 -258 $0.00(-98.25%) (5626.32%)
1414 swerve swrv $0.14 -3.19% -79 -13.18% -95 -33.4% -145 -48.25% -187 -224 -58 -654 $-6.85(-98.06%) (5059.62%)
1415 topbidder bid $0.34 Ethereum -2.68% -74 -3.7% -51 -10.92% -55 -36.06% -123 -103 -83 0 $-0.71(-67.51%) (207.81%)
1416 putincoin put $0.00 30.61% 17 47.37% 75 65.18% 124 65.58% 167 183 310 574 $-0.05(-96.1%) (2462.21%)
1417 exrnchain exrn $0.00 Ethereum -3.52% -81 -83.54% -584 -9.52% -51 -35.33% -120 -34 -31 -241 $0.00(-84.83%) (559.38%)
1418 peps coin peps $0.04 3.53% -56 -7.47% -71 145.34% 250 -16.0% -34 -37 4 542 $-0.02(-40.83%) (69.0%)
1419 mintme.com coin mintme $0.01 -13.01% -119 -6.55% -66 -16.83% -79 57.1% 144 117 163 504 $0.00(-20.33%) (25.51%)
1420 caspian csp $0.00 Ethereum -6.32% -92 15.17% 6 -19.28% -88 -28.56% -91 -123 -85 -359 $-0.05(-91.85%) (1126.79%)
1421 acute angle cloud aac $0.01 Ethereum... -0.94% -67 -0.82% -43 -0.03% -21 -20.21% -51 -39 49 -1 $-0.23(-96.3%) (2604.86%)
1422 tixl [new] txl $0.03 polygon-pos... -3.13% -77 -11.25% -88 -33.61% -150 -43.8% -169 -201 -252 -579 $-0.69(-95.55%) (2147.73%)
1423 stream protocol stpl $0.01 Ethereum 15.48% -25 4.18% -27 -5.73% -38 -28.81% -93 -151 -141 0 $-0.11(-93.57%) (1455.83%)
1424 perth mint gold token pmgt $1,859.62 Ethereum 0.17% -66 -0.97% -42 -4.62% -36 -4.09% -9 -33 49 200 $-185,222.53(-99.01%) (9960.24%)
1425 realtract ret $0.00 Ethereum... -1.83% -72 -3.53% -52 -8.83% -50 -19.05% -46 -64 -13 167 $-0.01(-96.86%) (3087.85%)
1426 crd network crd $0.00 -2.68% -74 -3.63% -54 -8.95% -52 -20.77% -53 -46 -53 -414 $-1.56(-99.86%) (72671.77%)
1427 tokpie tkp $0.07 Ethereum... -1.46% -70 23.17% 29 61.96% 114 40.36% 106 -35 -4 0 $-0.06(-45.18%) (82.41%)
1428 parkingo got $0.11 Ethereum 12.07% -39 -3.39% -53 -11.31% -60 60.37% 152 71 136 100 $-0.89(-89.4%) (843.3%)
1429 yeticoin yetic $0.00 Ethereum -10.29% -112 -14.7% -106 88.17% 170 82.52% 187 0 0 0 $0.00(-35.38%) (54.76%)
1430 you coin you $0.00 1.98% -65 -7.95% -74 -24.14% -115 -38.63% -142 0 -29 -245 $-0.07(-95.01%) (1905.24%)
1431 my defi pet dpet $0.31 binance-smart... -1.02% -72 -3.64% -55 -11.99% -64 -22.43% -68 -57 -158 0 $-8.98(-96.68%) (2909.61%)
1433 loser coin lowb $0.00 polygon-pos... 4.06% -61 -2.95% -54 -5.74% -43 -24.21% -80 -115 -185 0 $0.00(-98.2%) (5441.3%)
1434 medacoin meda $0.00 binance-smart... 2.7% -64 -2.86% -51 -31.2% -143 -51.93% -215 -285 -539 0 $0.00(-96.54%) (2786.44%)
1435 integritee network teer $0.96 -9.92% -109 -11.2% -89 -42.28% -197 -45.68% -184 -259 0 0 $-1.22(-56.07%) (127.62%)
1436 göztepe s.k. fan token goz $1.89 -7.51% -93 -28.83% -157 -41.98% -195 -40.85% -152 182 190 0 $-2.67(-58.55%) (141.25%)
1437 rhythm rhythm $0.00 binance-smart... 2.89% -61 -3.44% -49 -16.44% -78 -29.09% -93 -290 -275 0 $0.00(-75.61%) (310.0%)
1438 gunstar metaverse gst $0.07 binance-smart... -3.08% -77 0.78% -40 -5.37% -40 -19.61% -52 -29 -255 0 $-0.53(-88.91%) (801.87%)
1439 clintex cti cti $0.02 Ethereum -8.7% -99 -21.9% -127 -26.21% -119 -44.58% -178 -119 -168 0 $-0.15(-90.05%) (904.94%)
1440 lanceria lanc $0.01 binance-smart... -0.65% -72 -8.62% -69 -5.03% -39 -24.78% -75 -96 -112 0 $-0.03(-81.13%) (430.03%)
1441 soldex solx $0.02 Solana 1.35% -68 5.19% -25 -9.47% -55 -42.71% -113 -34 25 0 $-0.08(-79.83%) (395.77%)
1442 vexanium vex $0.00 4.11% -60 -5.73% -62 -14.4% -72 -23.3% -64 -55 -75 -242 $-0.04(-93.29%) (1390.37%)
1443 effect.ai efx $0.01 -2.14% -79 -5.28% -59 -18.64% -92 -38.16% -141 -190 -194 -594 $-0.17(-95.35%) (2049.38%)
1444 safe deal sfd $1.38 -12.39% -117 -18.17% -114 -4.58% -33 -15.83% -36 -34 -99 -8 $-23.36(-94.41%) (1688.69%)
1445 coinmerge (bep20) cmerge $0.00 -4.59% -85 -4.81% -56 -27.5% -129 -24.99% -73 -170 -213 0 $0.00(-74.19%) (287.48%)
1447 cryptonovae yae $0.04 binance-smart... 6.48% -57 40.12% 63 36.66% 64 17.84% 49 34 -111 26 $-0.24(-86.35%) (632.86%)
1448 cryptofranc xchf $1.01 Ethereum -1.75% -79 -2.14% -51 -2.96% -35 -4.59% -18 -54 -42 68 $-0.48(-32.25%) (47.6%)
1449 amepay ame $0.01 Ethereum -9.44% -101 -15.99% -110 -41.83% -196 78.03% 181 88 10 -556 $-0.14(-94.39%) (1683.97%)
1450 cpchain cpc $0.01 Ethereum -4.19% -83 -1.05% -46 -5.75% -43 -23.98% -68 -62 -60 -229 $-0.40(-98.71%) (7648.65%)
1451 xaurum xaur $0.03 Ethereum... -4.37% -85 -19.79% -123 -11.18% -60 -18.92% -60 -36 3 115 $-0.26(-90.34%) (935.51%)
1452 visiongame vision $0.04 22.21% -10 5.43% -27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1453 sync network sync $0.02 Ethereum -1.7% -78 -8.08% -67 -20.86% -101 -41.29% -153 -1 64 -329 $-0.18(-91.88%) (1132.05%)
1454 kampay kampay $0.01 binance-smart... 7.36% -50 -13.76% -91 5.46% 60 95.76% 283 176 83 0 $-0.01(-57.44%) (134.98%)
1455 pwr coin pwr $0.00 -1.83% -78 -3.53% -55 -8.83% -52 -19.05% -62 -59 -14 84 $0.00(-69.72%) (230.26%)
1456 coinmerge (erc20) cmerge $0.00 Ethereum -11.91% -106 -13.27% -86 -20.53% -94 -36.36% -130 -273 -404 0 $0.00(-88.09%) (739.76%)
1457 vidy vidy $0.00 Ethereum -1.23% -76 -1.37% -48 52.81% 100 21.48% 58 62 -32 -833 $-0.01(-97.46%) (3835.93%)
1458 ethpad ethpad $0.01 binance-smart... 7.35% -51 -14.85% -92 -52.27% -252 -62.55% -295 -336 -348 0 $-0.17(-94.62%) (1760.15%)
1459 fairgame fair $0.00 Ethereum -2.74% -80 -18.34% -114 -34.24% -156 -47.82% -197 -250 -519 0 $-0.15(-98.69%) (7536.57%)
1460 prosper pros $0.43 binance-smart... -2.1% -80 -9.72% -73 -18.77% -87 -40.02% -150 -121 -180 -635 $-8.38(-95.09%) (1938.18%)
1461 neural protocol nrp $0.00 Ethereum -1.83% -77 -3.53% -56 -8.83% -53 -19.05% -64 -60 -17 0 $0.00(-43.94%) (78.39%)
1462 graphlinq protocol glq $0.01 Ethereum 3.16% -63 -25.63% -147 -42.53% -198 -56.74% -251 -308 -267 0 $-0.04(-88.35%) (758.59%)
1463 raven protocol raven $0.00 binancecoin... -13.65% -114 -1.68% -46 -19.95% -92 -46.61% -188 -92 -160 -209 $0.00(-89.81%) (881.38%)
1464 global cryptocurrency gcc $0.00 -1.79% -78 -3.54% -57 -27.02% -127 224.33% 364 387 206 65 $-0.39(-99.62%) (26058.99%)
1465 ycash yec $0.15 0.95% -71 -23.18% -134 -41.65% -190 -41.06% -151 -72 -196 4 $-0.65(-80.86%) (422.52%)
1466 hakka.finance hakka $0.01 ethereum... -2.99% -81 -14.56% -92 -28.05% -132 -34.3% -108 -236 -274 -586 $-0.76(-99.34%) (15001.63%)
1468 crust shadow csm $0.02 -6.8% -94 -7.59% -69 15.58% 10 -3.22% -14 -95 -110 0 $-0.10(-84.57%) (548.22%)
1469 verso vso $0.02 -5.2% -86 -21.64% -128 -38.92% -181 -56.61% -248 -187 -41 0 $-0.17(-87.72%) (714.41%)
1471 rublix rblx $0.09 Ethereum -1.4% -78 -7.7% -69 -13.07% -67 89.61% 197 216 247 330 $-0.46(-83.78%) (516.36%)
1472 cindicator cnd $0.00 Ethereum... 25.44% 0 16.38% -1 7.09% -13 -23.07% -78 -585 -572 -970 $-0.31(-99.7%) (32801.84%)
1473 duck dao (dlp duck token) duck $0.06 -2.13% -82 -14.72% -92 -23.54% -109 -43.46% -169 -235 -291 -689 $-2.16(-97.33%) (3645.11%)
1474 blackcoin blk $0.03 3.38% -64 5.72% -25 -15.14% -77 -33.81% -122 -13 -27 -449 $-1.03(-97.16%) (3422.81%)
1475 disbalancer ddos $0.30 binance-smart... -4.15% -87 -18.07% -106 -25.83% -119 -43.02% -166 9 -93 0 $-0.79(-72.22%) (259.94%)
1476 quark qrk $0.01 7.24% -53 18.04% 2 7.08% -16 -5.43% -23 -162 -189 42 $-0.11(-94.14%) (1606.71%)