历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1258 factom fct $0.32 -20.59% -120 -24.77% -105 -49.72% -196 -55.31% -198 -329 -296 -454 $-75.75(-99.57%) (23383.0%)
1259 stakecubecoin scc $0.34 -3.35% -61 -0.56% -23 -16.61% -46 -0.59% 44 -146 -105 -261 $-1.84(-84.25%) (534.82%)
1260 cyberfi token cfi $1.69 Fantom... -4.06% -64 -7.25% -49 -16.41% -48 -38.43% -105 -135 -151 -688 $-50.04(-96.74%) (2962.94%)
1261 ripio credit network rcn $0.01 Ethereum... -0.95% -54 -3.05% -35 -22.06% -73 -30.08% -70 -123 -102 -758 $-0.50(-98.71%) (7639.73%)
1263 smartlands network slt $0.65 -2.63% -57 -11.15% -60 -2.96% -5 -32.44% -81 -157 -340 -841 $-19.86(-96.85%) (3077.39%)
1264 armor armor $0.02 Ethereum -2.37% -56 -9.11% -55 -34.46% -120 -53.56% -190 -25 -159 -684 $-1.56(-98.82%) (8352.94%)
1265 idena idna $0.05 binance-smart... -6.37% -70 -16.89% -83 -23.99% -79 -42.43% -126 -121 -99 -203 $-0.24(-81.56%) (442.3%)
1266 ardcoin ardx $0.01 Ethereum 9.39% -25 -13.32% -66 -6.14% -18 -29.84% -70 -147 -116 -503 $-0.14(-92.08%) (1162.77%)
1267 1-up platform 1-up $0.06 Ethereum -5.28% -67 -13.03% -66 -25.8% -87 -40.13% -116 -136 -90 0 $-0.19(-76.84%) (331.75%)
1268 skycoin sky $0.15 -1.66% -57 -27.64% -118 -28.07% -99 -32.86% -82 -129 -88 -750 $-49.59(-99.7%) (33554.85%)
1269 garlicoin grlc $0.05 Ethereum... 0.85% -50 -2.58% -30 -9.93% -27 -15.24% -13 -145 -82 -106 $-2.66(-98.2%) (5462.37%)
1270 vinchain vin $0.01 1.72% -43 10.13% 11 5.7% 22 -12.69% -3 -12 42 118 $-0.01(-60.09%) (150.55%)
1271 einsteinium emc2 $0.01 -4.31% -62 -18.52% -85 -29.25% -101 -38.38% -109 -143 -92 -841 $-2.54(-99.44%) (17706.37%)
1273 metaverse dualchain network architecture dna $0.00 metaverse-etp -0.64% -53 -6.02% -44 -21.34% -65 -33.57% -85 -41 -59 -645 $-0.03(-99.4%) (16564.81%)
1274 blockchain certified data token bcdt $0.08 binancecoin... -2.68% -58 -3.12% -31 -4.98% -12 -21.81% -36 -104 -64 -161 $-0.29(-77.97%) (354.01%)
1275 kambria kat $0.00 Ethereum -2.88% -61 -6.75% -47 -21.25% -66 -39.39% -116 29 19 -311 $-0.03(-95.28%) (2017.56%)
1276 webdollar webd $0.00 2.43% -43 -2.72% -32 -8.21% -22 -8.86% 13 -74 -17 -223 $0.00(-78.68%) (369.11%)
1277 ryoshi token ryoshi $0.00 binance-smart... -1.34% -56 -6.61% -43 34.16% 103 33.1% 125 18 -72 0 $0.00(-76.1%) (318.4%)
1278 peos peos $0.00 eos, EOS -4.38% -63 -14.97% -73 61.0% 151 94.7% 238 240 324 252 $-0.10(-96.24%) (2560.23%)
1279 gamb gmb $0.00 Ethereum -12.47% -92 -22.13% -101 -31.75% -115 -42.35% -123 -186 -242 -536 $-0.01(-93.01%) (1330.8%)
1280 amlt amlt $0.01 5.42% -32 -11.67% -58 -14.93% -45 10.56% 69 -122 -162 -470 $-0.09(-91.9%) (1134.28%)
1281 eden eden $0.23 -1.24% -53 -10.8% -58 -18.28% -57 -47.9% -158 -133 -157 -540 $-7.85(-97.1%) (3348.77%)
1282 masq masq $0.12 tomochain... -4.1% -64 -13.64% -69 -17.47% -54 -24.45% -45 -74 -64 -70 $-0.27(-68.65%) (218.95%)
1284 empty set dollar esd $0.01 Ethereum -2.03% -59 0.54% -26 -0.4% 2 -22.71% -40 -112 -206 -783 $-1.36(-99.49%) (19583.54%)
1285 tent tent $0.08 -2.29% -61 -3.5% -37 -9.4% -28 -20.58% -37 -16 445 76 $-0.14(-64.18%) (179.18%)
1286 arcona arcona $0.20 Ethereum... -5.82% -73 -12.47% -65 -32.09% -120 -49.02% -169 -220 -225 0 $-0.38(-65.12%) (186.68%)
1287 kccpad kccpad $0.02 binance-smart... 6.84% -34 32.54% 67 -19.55% -67 -64.44% -270 -188 -295 0 $-0.36(-94.08%) (1589.12%)
1288 kommunitas kom $0.00 polygon-pos... -1.69% -59 -20.11% -98 -38.72% -146 -37.29% -111 -173 -12 0 $-0.01(-79.18%) (380.23%)
1289 billionhappiness bhc $61.48 binance-smart... -2.92% -66 -18.64% -91 -31.64% -115 -45.78% -155 135 95 -6 $-378.57(-86.03%) (615.72%)
1290 micropets pets $0.00 binance-smart... 0.44% -51 -15.48% -78 -42.41% -162 -52.64% -193 -260 -241 0 $0.00(-96.53%) (2783.79%)
1291 bitcoinz btcz $0.00 -0.87% -55 -9.49% -54 -19.94% -65 -28.72% -62 -135 -197 -516 $-0.03(-98.94%) (9307.44%)
1292 footballcoin xfc $0.01 -1.24% -57 -2.55% -37 -2.93% -9 -10.49% 7 -96 -55 46 $-7.14(-99.89%) (88415.02%)
1293 nft index nfti $1,340.18 Ethereum -2.18% -56 -15.96% -74 -21.88% -71 -33.89% -87 -96 -81 325 $-2,925.96(-68.59%) (218.33%)
1294 databroker dtx $0.04 -5.1% -68 24.65% 44 20.26% 63 -6.54% 23 -101 -237 -24 $-0.15(-80.73%) (418.99%)
1295 monavale mona $303.49 Ethereum... -6.14% -73 -10.29% -54 -26.09% -85 -22.52% -36 63 -32 -150 $-2,041.42(-87.06%) (672.66%)
1296 vabble vab $0.00 Ethereum -4.72% -66 -21.94% -69 -13.12% -9 -32.96% -51 -70 -102 0 $-0.20(-97.8%) (4451.57%)
1297 roco finance roco $0.20 avalanche 0.0% -55 -17.81% -90 -44.1% -171 -65.09% -273 0 0 0 $-0.42(-67.4%) (206.79%)
1298 cleardao clh $0.03 Ethereum 0.52% -51 -6.55% -48 -23.33% -80 -34.55% -94 -252 -266 0 $-0.11(-78.67%) (368.88%)
1299 1world 1wo $0.08 Ethereum -1.32% -59 -3.07% -38 -7.0% -20 -20.06% -35 -54 52 44 $-0.36(-82.1%) (458.8%)
1301 top top $0.00 -5.15% -70 -12.9% -71 -15.52% -54 -29.73% -71 -121 -163 -521 $-0.02(-97.89%) (4638.23%)
1302 exmo coin exm $0.03 Ethereum 1.55% -50 -2.29% -35 0.73% 2 -7.12% 16 -29 -30 -169 $-0.07(-71.89%) (255.79%)
1303 razor network razor $0.01 binance-smart... 5.03% -41 -0.1% -25 -7.14% -22 -35.65% -103 -61 -102 -448 $-0.84(-98.53%) (6682.23%)
1305 hyve hyve $0.11 polygon-pos... -1.21% -61 -3.32% -40 -21.63% -75 -39.85% -122 -42 -62 -82 $-0.59(-83.9%) (521.04%)
1306 mcashchain mcash $0.00 -2.05% -63 -3.51% -40 -9.11% -29 -19.81% -36 -29 127 466 $-0.34(-98.71%) (7631.86%)
1307 unido ep udo $0.05 -0.3% -58 -4.57% -45 -18.5% -64 -24.34% -35 -53 -68 -220 $-0.84(-94.26%) (1642.92%)
1308 yummy yummy $0.00 binance-smart... -1.62% -62 -5.05% -48 -13.02% -43 -21.2% -43 -53 29 0 $0.00(-63.07%) (170.78%)
1310 veridocglobal vdg $0.00 Ethereum -2.38% -65 -3.49% -37 -24.6% -89 -34.07% -94 -10 -35 -124 $-0.01(-97.13%) (3379.0%)
1311 axpr axpr $0.01 -5.46% -73 -23.49% -112 9.55% 24 2.26% 37 161 163 -235 $-0.12(-92.2%) (1182.02%)
1312 finxflo fxf $0.03 tron, Ethereum 11.55% -17 -9.95% -63 -36.89% -151 -58.99% -232 -322 -373 -776 $-1.32(-97.55%) (3974.37%)
1313 zap zap $0.01 binance-smart... -6.99% -79 -19.56% -97 10.56% 30 -34.29% -98 173 72 -577 $-1.07(-98.87%) (8788.34%)
1314 newyorkcoin nyc $0.00 -1.54% -64 -14.75% -81 -3.7% -15 3.3% 42 41 38 0 $0.00(-97.94%) (4764.21%)
1315 feathercoin ftc $0.01 4.73% -42 14.33% 7 39.02% 100 44.15% 133 104 114 -278 $-0.58(-97.95%) (4787.87%)
1317 the crypto prophecies tcp $0.03 Ethereum 9.29% -25 -4.93% -42 -32.42% -123 -42.83% -142 -114 -98 0 $-0.31(-91.7%) (1104.94%)
1318 pillar plr $0.01 Ethereum... -2.59% -67 -5.5% -46 -13.81% -48 -20.09% -39 -89 -48 -394 $-1.55(-99.3%) (14176.59%)
1319 life crypto life $0.00 binance-smart... 3.35% -48 -8.16% -62 -1.57% -10 -20.77% -435 -474 -510 0 $-0.01(-87.86%) (723.8%)
1320 dify.finance yfiii $362.62 Ethereum -12.47% -103 1.75% -22 -0.02% -7 -5.76% 14 -53 -37 263 $-1,200.37(-76.8%) (331.02%)
1321 cryptocean cron $0.34 0.33% -61 -16.16% -90 -27.83% -106 -64.13% -273 -280 -237 -237 $-2.34(-87.15%) (677.99%)
1322 gather gth $0.03 Ethereum... -1.95% -66 -5.48% -46 -17.82% -67 -32.47% -91 -123 -133 0 $-0.26(-90.47%) (949.84%)
1323 isiklar coin isikc $0.53 Ethereum 3.26% -48 2.82% -19 -7.88% -34 -26.67% 15 -80 32 417 $-1.02(-65.81%) (192.49%)
1324 sakura sku $0.05 0.34% -59 -8.57% -65 -15.85% -58 -32.65% -92 -104 -153 0 $-0.61(-92.01%) (1151.66%)
1325 bridge mutual bmi $0.04 Ethereum -10.3% -93 -7.57% -57 -32.23% -124 -54.35% -210 -245 -316 -735 $-4.66(-99.09%) (10841.63%)
1326 edgeless edg $0.02 Ethereum -1.99% -67 -3.13% -36 -6.11% -24 -19.45% -33 -13 -59 408 $-2.91(-99.23%) (12842.62%)
1327 suncontract snc $0.02 Ethereum... -2.54% -69 -1.75% -34 -6.25% -26 -14.75% -19 -46 -8 -114 $-0.63(-96.52%) (2777.62%)
1328 senate dao senate $0.25 -3.94% -71 -18.86% -83 -36.28% -111 -61.47% -163 -296 0 0 $-1.83(-88.05%) (736.82%)
1329 the champcoin tcc $0.02 -1.11% -62 -1.98% -35 -5.22% -22 -18.97% -33 117 215 386 $-0.20(-92.63%) (1256.95%)
1330 binamon bmon $0.02 binance-smart... 0.19% -58 -9.96% -67 -43.73% -181 -55.63% -220 -216 -208 0 $-0.36(-93.78%) (1506.96%)
1331 jigstack stak $0.00 Ethereum 16.81% -9 -11.99% -75 -15.89% -57 -50.74% -187 -272 -244 0 $-0.02(-91.3%) (1049.47%)
1332 titan coin ttn $0.00 2512.24% 885 1622.49% 803 148.51% 274 1583.06% 832 616 653 244 $-0.03(-89.77%) (877.38%)
1334 xio xio $0.07 avalanche... -5.52% -79 -9.65% -60 -18.34% -66 -23.61% -54 -3 -12 -409 $-0.79(-91.47%) (1071.67%)
1336 bondly bondly $0.03 polygon-pos... -3.26% -75 -13.03% -83 -22.12% -87 -36.47% -112 -174 -219 -706 $-0.72(-96.53%) (2782.11%)
1337 decentr dec $0.03 Ethereum -0.57% -63 -2.34% -37 -18.52% -70 -47.46% -171 -184 -281 -503 $-0.52(-95.25%) (2004.07%)
1338 boom boom $0.00 0.17% -59 0.29% -32 -0.22% -9 -5.12% 9 -54 -23 91 $-0.02(-82.05%) (457.07%)
1339 bollycoin bolly $0.07 polygon-pos... -0.71% -62 -5.97% -50 -13.34% -54 -30.15% -85 0 0 0 $-0.03(-30.15%) (43.16%)
1340 cryptoblades skill $3.14 binance-smart... -2.4% -70 -27.58% -138 -37.98% -156 -54.38% -210 -229 -195 0 $-131.66(-97.67%) (4192.5%)
1341 defi yield protocol dyp $0.12 avalanche... -4.35% -77 -0.06% -31 -8.96% -31 -39.61% -99 -124 -237 -245 $-4.72(-97.49%) (3888.28%)
1342 blocknet block $0.31 -1.98% -64 11.29% 1 -12.41% -48 -40.05% -128 -137 -144 -597 $-56.86(-99.46%) (18579.04%)
1343 ilcoin ilc $0.00 -5.27% -80 -14.71% -89 3.8% 6 -1.4% 33 -24 20 -95 $-1.14(-99.72%) (35485.88%)
1344 mrweb finance ama $0.06 binance-smart... 29.6% 27 7.87% -11 -35.85% -145 184.64% 394 546 549 0 $-0.08(-58.7%) (142.14%)
1345 smartcredit token smartcredit $1.96 Ethereum -1.4% -64 -7.27% -54 -9.36% -40 -11.9% -12 -44 -19 -199 $-7.75(-79.81%) (395.21%)
1346 moneytoken imt $0.00 Ethereum 169.67% 259 2.66% -28 87.46% 176 -19.28% -40 313 -683 122 $0.00(-94.99%) (1895.72%)
1348 yam v3 yam $0.19 -1.68% -64 -0.57% -35 -10.43% -42 -29.7% -77 -84 -102 0 $-0.97(-83.47%) (504.89%)
1349 olyseum oly $0.00 Ethereum -6.17% -83 -6.48% -53 -13.08% -41 -22.14% -38 -139 -171 -553 $-1.41(-99.86%) (71273.94%)
1350 astroswap astro $0.01 velas... -2.29% -68 -13.2% -81 -33.3% -134 -52.46% -202 -233 -655 0 $-0.48(-98.74%) (7817.95%)
1352 transfercoin tx $0.31 -1.79% -64 -3.54% -44 -8.78% -40 -18.92% -36 -47 41 78 $-4.15(-93.01%) (1330.43%)
1353 euno euno $0.00 1.92% -56 -1.22% -39 -46.09% -201 -49.25% -183 -235 -196 -390 $-0.11(-99.66%) (29063.67%)
1354 nabox nabox $0.00 Ethereum... -6.0% -85 -11.76% -74 -30.46% -122 -46.49% -156 -166 -196 0 $0.00(-82.35%) (466.42%)
1355 heroes chained hec $0.78 -4.35% -75 -14.25% -84 -20.45% -79 -44.62% -158 -304 0 0 $-1.85(-70.35%) (237.26%)
1356 wall street games wsg $0.00 polygon-pos... -2.79% -71 -13.11% -79 -24.08% -97 -43.05% -149 -187 -284 0 $0.00(-96.15%) (2499.37%)
1357 landshare land $1.19 binance-smart... -0.21% -63 11.43% 11 -1.59% -7 -36.15% -83 -126 -102 0 $-9.28(-88.63%) (779.81%)
1358 binemon bin $0.00 binance-smart... -2.12% -69 -8.03% -61 -29.43% -119 -48.83% -185 -235 -251 0 $-0.03(-90.78%) (984.88%)
1359 gulden nlg $0.00 -1.86% -68 5.26% -24 -15.78% -69 -24.94% -64 -174 -119 -497 $-0.48(-99.07%) (10646.7%)
1360 xy finance xy $0.56 polygon-pos... -0.28% -64 -5.15% -53 -19.57% -80 -40.23% -137 -183 -239 0 $-1.06(-65.27%) (187.97%)
1361 realfevr fevr $0.00 Ethereum... -2.35% -71 5.76% -25 -5.44% -28 -33.46% -106 -138 -136 0 $-0.01(-86.13%) (621.08%)
1362 quickx protocol qcx $0.01 Ethereum 7.12% -44 -26.28% -137 -21.98% -89 -21.03% -50 -148 -100 -381 $-0.19(-97.37%) (3699.17%)
1363 kicktoken [new] kick $0.02 -12.72% -109 -12.93% -80 -28.76% -119 -35.08% -114 -39 -23 0 $-0.02(-48.37%) (93.68%)
1364 brokoli network brkl $0.07 -5.79% -81 -13.61% -82 -39.03% -162 -38.17% 5 -54 -43 0 $-0.14(-65.58%) (190.55%)
1365 hydro protocol hot $0.00 Ethereum 1.91% -59 -9.03% -64 -20.71% -83 -37.37% -122 -78 -63 -408 $-0.27(-98.71%) (7668.35%)
1367 deeponion onion $0.11 -5.42% -81 -8.2% -62 -28.7% -122 -43.96% -157 -65 5 -641 $-18.64(-99.41%) (16939.83%)
1368 locgame locg $0.05 Ethereum 3.52% -52 -13.53% -81 -35.06% -145 -43.71% -156 4 -51 0 $-0.35(-87.5%) (699.68%)
1369 synthetify sny $0.44 0.12% -66 -7.38% -60 3.51% 3 -8.2% 5 -284 -400 0 $-6.72(-93.85%) (1525.72%)