历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1146 muse muse $9.33 -2.84% -47 -18.74% -62 -39.01% -137 -56.53% -209 -207 -277 -272 $-103.90(-91.76%) (1113.68%)
1147 ime lab lime $0.03 polygon-pos... -0.41% -39 -5.88% -26 0.66% 8 -16.68% -14 21 -8 0 $-0.06(-67.76%) (210.19%)
1148 achain act $0.00 -2.71% -43 -5.05% -25 -19.49% -46 -31.58% -65 -151 40 -306 $-1.38(-99.66%) (29192.35%)
1149 well well $0.03 -18.81% -106 -24.49% -95 -33.35% -107 -48.49% -150 -191 -224 0 $-0.57(-94.3%) (1653.11%)
1150 sonm (bep-20) snm $0.11 0.14% -37 -28.65% -112 -27.06% -76 -42.55% -114 -83 -137 0 $-0.78(-88.11%) (741.12%)
1151 green ben eben $0.24 smartbch -1.78% -42 -17.07% -55 -33.79% -99 -50.63% -146 -130 -32 0 $-1.56(-86.65%) (648.81%)
1152 swash swash $0.02 polygon-pos... 3.77% -26 -16.46% -42 -33.74% -68 -45.68% -109 -49 -5 0 $-0.55(-96.06%) (2437.98%)
1153 fenerbahçe token fb $2.11 Ethereum -0.01% -37 -8.92% -35 -20.62% -47 -22.75% -31 -56 -1 0 $-6.87(-76.47%) (325.04%)
1155 adora token ara $0.03 Ethereum... 2.74% -31 -0.32% -15 -12.48% -26 -6.79% 21 10 26 0 $-0.15(-83.5%) (505.88%)
1156 oxbull.tech oxb $0.61 binance-smart... -6.4% -58 -25.8% -100 -33.91% -108 -49.62% -159 -244 -272 0 $-5.72(-90.32%) (932.87%)
1157 idavoll network idv $0.01 Ethereum -7.31% -62 -22.36% -78 -28.1% -81 -39.47% -101 -205 -155 -342 $-0.08(-93.87%) (1531.95%)
1158 bao finance bao $0.00 Ethereum 0.56% -36 -0.39% -15 -11.83% -26 -11.46% 6 -15 -60 -435 $0.00(-95.17%) (1970.89%)
1159 pacoca pacoca $0.04 binance-smart... -5.22% -52 -9.03% -37 -29.12% -88 -53.28% -184 -109 -95 0 $-0.42(-91.9%) (1134.27%)
1160 quadrantprotocol equad $0.01 -2.71% -46 -2.78% -22 -0.12% 8 -20.54% -28 52 60 93 $-0.03(-70.97%) (244.46%)
1161 lith token lith $0.00 Ethereum -2.68% -46 -11.22% -42 -18.2% -41 -46.18% -131 -25 -102 0 $0.00(-66.7%) (200.3%)
1162 vestchain vest $0.00 Ethereum... -1.79% -41 -3.54% -23 -8.78% -15 -18.92% -16 -29 361 -54 $-0.18(-99.38%) (15987.17%)
1163 salt salt $0.06 ethereum... -8.43% -63 -28.5% -112 -23.72% -62 -19.69% -21 -170 -128 -570 $-16.31(-99.66%) (29292.26%)
1165 decentral games ice ice $0.03 polygon-pos -3.65% -47 -16.3% -49 -38.44% -101 -65.65% -255 -332 -313 0 $-0.22(-89.54%) (855.95%)
1166 metapets metapets $0.00 binance-smart... -1.11% -43 -19.5% -69 -31.16% -96 -48.53% -150 -336 -306 0 $0.00(-89.9%) (890.4%)
1167 valencia cf fan token vcf $1.79 chiliz -5.45% -57 -18.27% -65 -38.25% -132 -10.59% 7 230 253 0 $-2.40(-57.21%) (133.72%)
1168 doggy doggy $0.00 binance-smart... -0.71% -40 -3.78% -22 -12.86% -28 -28.25% -55 -82 -143 0 $-0.01(-91.93%) (1139.46%)
1169 graviton gton $1.20 -0.52% -40 -4.96% -27 -21.41% -55 -28.77% -57 -134 -106 0 $-14.69(-92.43%) (1221.6%)
1171 unFederalReserve ersdl $0.01 ethereum... -2.95% -46 -3.37% -20 -4.09% 0 -48.59% -144 -185 -182 0 $-0.39(-97.52%) (3940.37%)
1172 wagerr wgr $0.02 ethereum... -5.28% -53 3.18% -4 -6.44% -12 -14.18% 0 -13 13 -432 $-0.92(-97.88%) (4625.22%)
1173 digital fitness defit $0.17 -17.75% -98 -21.5% -83 -20.31% -57 13.82% 63 593 616 0 $-0.16(-48.77%) (95.21%)
1174 bitcny bitcny $0.15 bitshares -0.6% -42 -1.49% -16 -3.26% 2 -3.35% 35 -23 22 137 $-0.04(-21.87%) (27.99%)
1175 duckdaodime ddim $4.13 binance-smart... -6.62% -58 -15.48% -58 -29.5% -83 -46.68% -134 -219 -272 -546 $-98.84(-95.99%) (2391.6%)
1176 project txa txa $1.67 -1.37% -45 -19.06% -68 -17.04% -42 -16.64% -8 -78 -65 0 $-2.66(-61.42%) (159.18%)
1177 plotx plot $0.06 Ethereum... -1.1% -42 -3.91% -21 -30.41% -84 -24.49% -39 -227 -148 -11 $-0.27(-80.98%) (425.84%)
1178 tarot tarot $0.13 Fantom -4.89% -51 -37.78% -148 -55.67% -219 -70.02% -289 -375 -298 0 $-3.00(-95.7%) (2227.66%)
1179 fndz fndz $0.23 -3.23% -49 -14.67% -52 -36.31% -114 -56.55% -200 -91 -42 0 $-0.35(-60.16%) (151.03%)
1180 genre genre $0.69 Ethereum -2.47% -46 -3.43% -3 -10.74% 1 -7.99% 46 57 113 0 $-0.21(-22.95%) (29.79%)
1181 sonar ping $0.00 binance-smart... 0.79% -38 -8.66% -37 -15.61% -35 -33.65% -79 -175 -116 0 $-0.01(-85.36%) (583.13%)
1182 sibcoin sib $0.21 -1.79% -46 -20.02% -71 -24.36% -65 1122.51% 806 86 933 574 $-4.92(-95.89%) (2334.87%)
1183 ferrum network frm $0.05 avalanche... 0.14% -43 -10.85% -47 -24.46% -65 -34.76% -83 -160 -104 -695 $-0.87(-94.14%) (1605.38%)
1185 curate xcur $0.49 Ethereum... 2.01% -39 -42.28% -177 -50.92% -203 -74.49% -343 -318 -372 -393 $-9.84(-95.27%) (2015.27%)
1186 ally aly $0.00 Ethereum 1.53% -41 -0.58% -14 0.63% 18 -8.99% 17 -13 -14 215 $-0.03(-93.58%) (1457.24%)
1187 integral itgr $0.06 Ethereum 2.37% -32 -23.84% -82 -36.3% -15 -8.06% 136 146 321 0 $-0.63(-91.92%) (1137.08%)
1188 spacefalcon fcon $0.00 Solana 1.77% -35 -4.78% -23 -26.64% -73 -42.4% -115 -203 -230 0 $0.00(-71.4%) (249.6%)
1189 oddz oddz $0.07 binance-smart... -2.35% -48 -17.3% -61 -31.04% -81 -51.06% -150 -113 -159 -467 $-3.26(-97.97%) (4814.02%)
1190 lightning light $0.06 -4.55% -53 -15.73% -60 -20.28% -52 -31.3% -64 -142 -262 0 $-0.88(-93.35%) (1402.97%)
1191 truefeedback tfb $0.00 7.42% -15 -8.56% -37 -13.49% -35 -13.16% 4 -25 61 -382 $-0.01(-89.21%) (826.7%)
1192 arsenal fan token afc $2.02 chiliz -3.57% -53 -18.29% -67 -28.21% -81 -34.67% -85 -42 5 0 $-3.79(-65.28%) (188.04%)
1193 tiger king tking $0.00 binance-smart... -1.79% -49 4.87% 0 6.41% 32 38.52% 153 87 6 0 $0.00(-98.15%) (5319.52%)
1194 luaswap lua $0.02 tomochain... -3.62% -52 -16.04% -63 -21.74% -59 -34.54% -67 -117 -43 -139 $-0.22(-90.35%) (936.44%)
1195 revolve games rpg $0.11 binance-smart... 1.59% -29 -5.3% -26 -23.68% 41 -41.45% 4 51 31 0 $-1.67(-93.82%) (1518.29%)
1197 folgory coin flg $0.23 -2.12% -48 -2.56% -22 -8.47% -14 -18.37% -12 -15 37 -258 $-48.73(-99.54%) (21596.86%)
1198 project pai pai $0.00 -2.53% -50 -10.67% -43 -13.96% -35 -23.55% -31 -126 -45 -745 $-1.40(-99.82%) (56849.64%)
1200 strips finance strp $0.95 arbitrum-one... -0.77% -41 -4.85% -27 -8.94% -15 -19.86% -20 -139 -233 0 $-7.15(-88.27%) (752.58%)
1201 conceal ccx $0.33 -2.73% -50 8.1% 7 7.92% 33 -8.58% 24 146 98 -47 $-0.74(-69.26%) (225.27%)
1202 trueflip tfl $0.63 ethereum... -0.11% -35 3.0% -6 12.5% 48 -32.75% -74 25 -88 270 $-4.65(-88.14%) (743.25%)
1203 vetri vld $0.01 -2.0% -47 -25.12% -91 -2.52% 8 10.94% 82 209 548 202 $-0.01(-55.51%) (124.79%)
1204 jobchain job $0.00 Ethereum -2.67% -50 -6.82% -34 -7.8% -11 -18.37% -12 -97 -109 -103 $0.00(-88.87%) (798.28%)
1205 doc.com mtc $0.01 0.33% -35 34.29% 80 0.0% 0 0.0% 0 0 0 45 $-0.38(-98.68%) (7495.09%)
1206 bone shibaswap bone $0.55 Ethereum -1.94% -45 -3.2% -27 -6.58% -8 -18.31% -13 -35 23 0 $-2.68(-82.86%) (483.35%)
1207 convergence conv $0.00 Ethereum -2.6% -50 -21.31% -78 -42.06% -146 -62.09% -248 -209 -285 -625 $-0.12(-98.06%) (5053.85%)
1208 kattana ktn $1.83 binance-smart... -0.06% -36 -11.59% -48 -24.02% -67 -44.15% -123 -116 -148 -314 $-28.10(-93.9%) (1538.37%)
1209 definer fin $0.04 Ethereum 2.52% -32 -16.91% -68 -37.5% -121 -53.0% -175 -167 -201 -80 $-0.91(-95.44%) (2091.58%)
1211 ADAPad adapad $0.03 binance-smart... -0.76% -40 18.1% 35 -11.76% -29 -58.7% -219 -279 -369 0 $-1.12(-97.17%) (3432.97%)
1213 unslashed finance usf $0.18 Ethereum -3.15% -48 6.58% 4 -14.09% -36 -30.38% -64 0 0 0 $-0.08(-31.84%) (46.72%)
1214 yusra yusra $0.09 waves 11.69% -12 4.8% -8 35.64% 105 179.24% 358 207 -41 -282 $-4.06(-97.71%) (4273.92%)
1215 woof woof $0.00 -6.09% -68 -11.39% -51 -28.28% -88 -48.01% -149 -119 -200 0 $0.00(-84.95%) (564.41%)
1216 tower tower $0.02 -3.62% -53 -10.4% -49 -25.3% -77 -43.43% -125 -115 -128 -276 $-0.12(-87.96%) (730.25%)
1217 zbg token zt $0.01 -2.64% -49 -4.61% -37 -10.56% -25 -27.97% -59 -71 -2 -270 $-11.19(-99.87%) (77667.29%)
1218 og fan token og $2.97 chiliz -0.24% -43 -11.38% -52 -17.53% -56 -27.72% -58 -12 -14 -185 $-15.66(-84.07%) (527.72%)
1219 blank wallet blank $0.19 -3.97% -57 -20.55% -86 -18.63% -60 -42.99% -126 -264 -212 -440 $-4.99(-96.25%) (2563.7%)
1220 massnet mass $0.04 -1.02% -47 -1.48% -25 1.14% 11 -20.05% -26 -7 111 -722 $-1.55(-97.58%) (4032.79%)
1221 monsta infinite moni $0.13 binance-smart... -6.12% -69 -13.99% -64 -28.28% -88 -44.24% -85 -119 -150 0 $-3.67(-96.46%) (2727.04%)
1222 offshift xft $0.72 Ethereum... -12.71% -89 -72.1% -392 -78.84% -432 -85.65% -489 -532 -672 -96 $-21.41(-96.75%) (2973.77%)
1223 juggernaut jgn $0.09 binance-smart... 1.06% -42 -4.44% -36 -23.39% -75 -59.7% -232 -45 -197 -872 $-5.25(-98.23%) (5564.57%)
1225 gmcoin gmcoin $0.09 waves -4.03% -56 1.27% -21 -15.47% -47 -60.43% -238 -449 -472 0 $-0.55(-85.82%) (605.34%)
1226 unbound unb $0.00 3.94% -41 -20.9% -91 -30.1% -102 -37.91% -105 -147 -118 0 $-0.01(-56.84%) (131.69%)
1227 monkey project monk $0.29 8.82% -26 15.12% 20 6.52% 19 20.43% 95 141 377 308 $-21.08(-98.66%) (7346.99%)
1229 kalao klo $0.09 avalanche -2.58% -55 -16.64% -77 -35.21% -119 -36.31% -11 -119 -129 0 $-1.70(-95.22%) (1994.05%)
1230 wagyuswap wag $0.07 velas... -6.47% -72 -3.68% -38 -30.37% -105 -41.1% -127 -135 -153 0 $-2.18(-96.96%) (3188.04%)
1231 yield optimization platform & protocol yop $0.19 -0.28% -51 -8.73% -55 -13.79% -44 -24.4% -50 -47 -23 -266 $-3.42(-94.77%) (1813.87%)
1232 botto botto $0.23 Ethereum -8.17% -72 -16.61% -71 -24.77% -81 -24.53% -48 -38 -103 0 $-0.18(-43.75%) (77.77%)
1233 mist mist $0.06 binance-smart... 4.18% -40 2.39% -15 -19.82% -66 -40.97% -124 113 52 88 $-0.31(-82.79%) (481.06%)
1234 otocash oto $0.10 9.19% -24 9.17% 8 22.81% 66 22.81% 109 -10 7 -84 $-0.58(-85.56%) (592.29%)
1235 splyt shopx $0.12 Ethereum -1.85% -51 -0.03% -21 -14.19% -39 30.86% 129 -40 90 0 $-0.16(-56.32%) (128.92%)
1237 monetha mth $0.01 Ethereum... -0.41% -51 6.49% -2 -13.31% -37 9.87% 70 -164 -226 -377 $-0.57(-98.46%) (6392.38%)
1238 defigram dfg $0.36 binance-smart... 0.12% -49 0.35% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
1239 cutcoin cut $0.02 1.66% -45 5.4% -7 -3.89% -6 -35.35% -89 -341 -410 -544 $-0.39(-94.64%) (1767.08%)
1240 bird.money bird $37.46 Solana... -2.98% -58 -9.58% -57 -19.21% -61 -35.92% -97 -120 -113 -302 $-239.70(-86.48%) (639.91%)
1241 cybermiles cmt $0.00 Ethereum 1.44% -49 -8.71% -52 -12.93% -36 -11.0% 5 53 33 -419 $-0.56(-99.21%) (12564.96%)
1242 platincoin plc $0.71 4.19% -39 -7.65% -48 -23.68% -84 -49.05% -163 323 23 -315 $-57.16(-98.78%) (8069.29%)
1243 GameZone gzone $0.06 binance-smart... -9.95% -79 49.92% 106 -13.73% -40 -43.49% -139 -224 -306 0 $-1.04(-94.94%) (1875.61%)
1244 safex cash sfx $0.02 -5.76% -66 -11.15% -60 -3.67% -4 12.36% 88 -26 80 362 $-0.47(-95.22%) (1990.68%)
1245 basid coin basid $0.00 Ethereum -12.61% -95 -15.84% -74 -17.49% -56 -30.82% -76 -156 -133 -689 $-1.33(-99.69%) (32234.12%)
1246 unilayer layer $0.14 Ethereum... -0.41% -55 -14.77% -72 -17.86% -56 -43.2% -135 -125 -43 -646 $-3.77(-96.5%) (2755.68%)
1247 ufc fan token ufc $1.92 chiliz 1.69% -43 -19.83% -85 -32.08% -110 -31.72% -76 -47 -25 0 $-4.77(-71.31%) (248.55%)
1248 decimated dio $0.07 Solana -0.17% -49 -4.46% -38 -12.39% -34 -42.65% -128 -234 -411 0 $-0.46(-86.43%) (637.04%)
1249 axis token axis $0.01 Ethereum -8.07% -70 -28.21% -117 -29.55% -99 -36.97% -95 -89 -94 0 $-0.24(-95.7%) (2227.11%)
1250 oin finance oin $0.10 binance-smart... 3.28% -38 -13.14% -65 -19.77% -59 -25.31% -49 -89 -104 -246 $-0.88(-89.49%) (851.2%)
1251 yf link yfl $66.00 ethereum... -7.2% -68 11.85% 13 -16.26% -44 -3.53% 32 -35 -6 -336 $-1,665.57(-96.19%) (2523.5%)
1252 attila att $0.01 ethereum... 0.3% -47 -11.65% -61 -18.57% -57 -28.95% -62 -111 -61 -923 $-1.33(-99.44%) (17625.11%)
1254 nord finance nord $0.63 Fantom... -4.17% -64 -29.03% -120 -32.02% -109 -49.57% -158 -102 -161 -51 $-15.31(-96.07%) (2443.27%)
1255 iconic token icnq $0.34 -2.68% -58 -5.99% -40 3.2% 16 -18.55% -22 1 -87 -64 $-0.60(-63.87%) (176.76%)
1256 virtue poker vpp $0.03 binance-smart... -5.64% -68 -21.7% -93 -29.13% -103 -68.82% -315 9 343 0 $-0.88(-96.54%) (2791.35%)
1257 insights network instar $0.02 21.02% 11 0.99% -17 0.16% 6 -13.42% -7 -83 -27 -39 $-0.14(-89.12%) (818.92%)