历史快照 - 2022-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 ideaology idea $0.11 Ethereum -2.67% -85 4.93% -29 -1.76% -39 -14.49% -54 -188 1 -152 $-0.69(-85.95%) (611.97%)
1478 wowswap wow $3.18 polygon-pos... -1.93% -83 -11.77% -83 -16.44% -85 -39.74% -143 -231 -267 -486 $-61.98(-95.11%) (1946.66%)
1479 graviocoin gio $0.03 -1.24% -77 0.86% -41 -8.49% -54 -19.65% -68 -74 -16 -202 $-0.08(-75.38%) (306.16%)
1480 float protocol bank $11.90 Ethereum -1.29% -77 -8.38% -69 -1.61% -36 -52.14% -220 -214 -224 -901 $-1,070.11(-98.9%) (8990.61%)
1481 smartcash smart $0.00 0.51% -72 -10.01% -78 -17.09% -86 -22.27% -78 -86 -111 -712 $-2.03(-99.94%) (158317.7%)
1482 unicly mystic axies collection uaxie $0.18 Ethereum -2.68% -82 -4.9% -58 -11.25% -66 -21.58% -75 -66 -68 -132 $-0.44(-71.05%) (245.44%)
1483 coreto cor $0.01 Ethereum... 11.14% -38 -6.19% -61 -14.68% -74 -35.13% -123 -233 -441 -126 $-0.05(-85.54%) (591.68%)
1484 goldcoin glc $0.04 -4.6% -88 -0.06% -41 -33.92% -154 -57.69% -256 -456 -512 0 $-0.44(-91.55%) (1083.54%)
1485 patron pat $0.00 Ethereum -2.82% -79 -1.96% -48 -14.86% -73 -26.25% -89 -125 -139 -255 $-0.13(-96.54%) (2786.18%)
1486 vig vig $0.00 EOS -9.08% -99 -7.52% -66 157.01% 259 112.52% 231 356 186 88 $-0.01(-74.04%) (285.27%)
1487 fabric fab $0.04 Solana -2.12% -79 -7.24% -64 -29.19% -132 -42.71% -163 -189 -35 0 $-0.32(-90.04%) (903.78%)
1488 cajutel caj $1.28 ethereum... -0.39% -73 -0.82% -37 -2.1% -35 -4.89% -20 -50 -17 -108 $-36.24(-96.58%) (2821.68%)
1489 honest hnst $0.02 0.08% -71 -2.64% -47 -2.13% -37 -1.65% -10 -40 -29 -19 $-0.03(-64.7%) (183.27%)
1490 chesscoin chess $0.03 -1.79% -79 -3.54% -50 -8.78% -57 -8.11% -29 59 149 461 $-0.01(-22.5%) (29.03%)
1491 bistroo bist $0.04 Ethereum... 1.3% -65 -0.11% -33 -10.01% -60 -21.87% -73 -112 -94 0 $-0.11(-73.97%) (284.2%)
1492 kaby arena kaby $0.01 polygon-pos... -0.93% -75 -9.01% -62 -15.55% -62 -19.93% -30 -88 -68 0 $-0.07(-92.67%) (1264.23%)
1493 kiwigo kgo $0.04 binance-smart... -5.51% -88 -5.69% -60 -2.31% -39 35.62% 102 325 431 -1224 $-0.45(-91.69%) (1102.99%)
1494 ditto ditto $0.67 binance-smart... -29.81% -189 -26.02% -142 -31.07% -141 -33.75% -111 -130 112 -35 $-1.94(-74.29%) (288.88%)
1495 mytheria myra $0.09 binance-smart... -1.47% -82 -10.37% -76 -26.66% -116 -37.71% -134 -225 0 0 $-0.07(-43.56%) (77.18%)
1496 whiteheart white $193.37 Ethereum -0.46% -74 -12.14% -81 -15.29% -79 -29.42% -104 -170 -178 -513 $-5,045.52(-96.31%) (2609.22%)
1497 winstars.live wnl $0.09 -1.81% -85 -3.54% -53 -8.78% -62 -18.92% -69 -69 -21 -23 $-0.07(-44.07%) (78.81%)
1498 plasma finance ppay $0.01 polygon-pos... 0.29% -71 -2.91% -53 -30.29% -137 -67.85% -341 -393 -342 -742 $-0.39(-96.52%) (2774.78%)
1500 kineko kko $0.18 Ethereum, Solana 3.95% -62 55.95% 76 31.91% 50 13.99% 36 -67 -83 0 $-2.97(-94.19%) (1622.44%)
1501 anrkey x $anrx $0.01 binance-smart... -2.27% -87 -25.21% -136 -34.22% -153 -74.27% -387 -496 -473 -474 $-0.42(-97.42%) (3782.93%)
1502 props token props $0.00 Ethereum -1.96% -83 -11.32% -81 -24.98% -115 -28.28% -101 -32 -68 -744 $-0.15(-96.94%) (3171.06%)
1503 eden edn $0.00 Ethereum -2.13% -82 233.76% 313 -7.85% -60 -50.79% -212 -128 -23 -114 $-0.04(-93.92%) (1544.12%)
1504 omni omni $3.01 -0.34% -73 0.17% -41 -20.45% -99 -25.27% -91 -8 -39 -238 $-113.71(-97.43%) (3783.63%)
1505 tycoon tyc $0.02 Ethereum -8.61% -104 -14.42% -95 -13.95% -79 -18.3% -67 -102 -204 0 $-0.03(-58.14%) (138.88%)
1506 leeds united fan token lufc $1.71 chiliz -2.21% -81 -15.29% -100 -23.31% -112 -39.44% -152 -305 -222 0 $-6.88(-80.06%) (401.47%)
1507 blockbank bbank $0.02 binance-smart... -2.83% -87 -22.24% -122 9.31% -8 -11.57% -47 -162 -269 0 $-0.29(-93.34%) (1401.55%)
1508 s4fe s4f $0.00 ethereum... 10.82% -44 -20.09% -115 -16.68% -86 -19.42% -74 -218 -248 -574 $-2.38(-99.92%) (126936.97%)
1510 hicoin xhi $0.00 -1.79% -82 -3.54% -53 -8.78% -65 -18.92% -71 -71 -27 -26 $-0.01(-96.38%) (2661.42%)
1511 viacoin via $0.07 1.95% -72 -7.88% -75 -38.86% -187 -50.52% -213 -100 -134 -846 $-6.76(-98.94%) (9369.04%)
1512 opium opium $0.40 Ethereum... -1.03% -80 -9.38% -80 -17.19% -89 -29.94% -114 -147 -265 -741 $-19.94(-98.03%) (4975.52%)
1513 chads vc chads $0.04 Ethereum -2.68% -84 -3.66% -53 -10.13% -72 -21.95% -87 -50 -24 -210 $-0.09(-71.22%) (247.5%)
1514 tenup tup $0.12 215.53% 277 -3.21% -52 -7.35% -63 8.97% 20 25 375 411 $-0.73(-86.41%) (636.04%)
1515 primecoin xpm $0.04 -3.25% -85 -5.99% -62 -45.27% -217 -40.76% -153 -65 -225 -252 $-3.93(-98.98%) (9678.45%)
1516 xcarnival xcv $0.03 binance-smart... -1.93% -82 -9.11% -77 -19.07% -97 -45.22% -179 -233 0 0 $-0.04(-53.5%) (115.07%)
1517 polkawar pwar $0.05 binance-smart... -1.31% -81 -25.59% -127 -36.61% -163 -66.1% -283 -221 -240 0 $-1.11(-95.53%) (2134.81%)
1518 daostack gen $0.03 Ethereum... 26.62% -12 95.86% 158 42.02% 77 25.53% 73 -49 20 -542 $-1.28(-97.46%) (3839.12%)
1519 openworld open $0.03 binance-smart... -1.37% -82 -12.13% -88 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.89%) (28.02%)
1520 famcentral fam $0.17 -1.21% -79 -8.01% -68 -1.75% -44 -28.09% -99 -212 10 0 $-0.38(-69.65%) (229.52%)
1521 nextdao nax $0.00 -0.55% -78 -0.14% -51 -13.2% -81 -28.65% -104 -113 -117 -281 $-0.01(-93.67%) (1479.19%)
1523 shard shard $0.09 binance-smart... -2.17% -83 -10.5% -82 -18.36% -96 -17.96% -68 -173 -272 -474 $-0.99(-91.34%) (1055.06%)
1524 polytrade trade $0.13 polygon-pos... -4.18% -89 -18.66% -110 -26.79% -125 -37.05% -135 -299 -348 0 $-1.69(-92.7%) (1270.29%)
1525 chronicle xnl $0.08 aurora... 2.24% -69 -24.71% -133 -38.49% -181 -50.11% -210 -292 -290 0 $-1.10(-93.48%) (1432.76%)
1527 lendingblock lnd $0.00 Ethereum 0.17% -74 -16.02% -100 -15.78% -91 -22.02% -84 -65 -184 179 $-0.03(-94.08%) (1588.9%)
1528 emercoin emc $0.03 -2.55% -84 -14.19% -94 -3.54% -49 -31.33% -118 -169 -98 -487 $-9.42(-99.66%) (29428.15%)
1529 fujicoin fjc $0.00 -1.79% -79 -3.54% -61 -8.78% -67 -18.92% -70 -56 -11 43 $-0.01(-95.03%) (1914.09%)
1530 aeon aeon $0.10 73.86% 92 68.49% 106 81.07% 145 -27.81% -110 -195 -143 -886 $-8.50(-98.85%) (8586.46%)
1531 metaversex metax $0.59 2.5% -68 -25.09% -137 -35.36% -166 -55.97% -253 -228 -82 0 $-6.31(-91.43%) (1067.34%)
1532 vnx exchange vnxlu $0.06 Ethereum -1.79% -78 -43.44% -229 -1.34% -40 -20.55% -80 3 233 -84 $-0.97(-94.61%) (1755.75%)
1533 unmarshal marsh $0.22 -4.0% -84 -46.02% -245 -48.65% -238 -33.15% -127 -80 -223 -801 $-5.46(-96.17%) (2509.53%)
1534 buying.com buy $0.04 9.41% -49 -6.04% -68 -9.39% -68 -2.55% -15 -28 190 0 $-0.03(-45.98%) (85.12%)
1535 kuai token kt $0.13 -0.35% -77 -0.45% -53 -2.81% -46 -5.06% -25 -91 -78 64 $-0.05(-25.97%) (35.09%)
1536 pulsepad plspad $0.01 binance-smart... -4.62% -90 4.96% -34 -28.65% -134 -64.21% -314 -409 -460 0 $-0.38(-97.63%) (4121.18%)
1537 iot chain itc $0.02 ethereum... -10.76% -113 -11.29% -78 -32.87% -153 -39.62% -149 -170 -183 -522 $-8.67(-99.8%) (49178.66%)
1539 ryo currency ryo $0.04 1.13% -71 -5.88% -70 6.23% -21 4.64% 12 51 20 34 $-0.24(-85.56%) (592.46%)
1540 launchblock.com lbp $0.00 Ethereum 1.66% -70 -25.08% -139 -43.92% -201 0.0% 0 0 0 0 $0.00(-43.92%) (78.32%)
1541 x-cash xcash $0.00 -5.37% -90 -23.53% -133 -21.34% -109 -44.24% -170 -75 -96 -598 $0.00(-93.75%) (1500.14%)
1542 hashbx hbx $0.00 0.0% -77 -61.29% -354 -11.13% -75 -14.31% -62 -129 61 297 $-0.30(-99.21%) (12603.15%)
1543 defina finance fina $0.20 binance-smart... -0.98% -77 14.4% -14 -32.77% -151 -65.79% -326 -250 -441 0 $-9.34(-97.91%) (4693.63%)
1544 prcy coin prcy $0.18 Ethereum... 3.04% -67 -0.86% -55 -10.09% -71 -28.57% -112 170 202 0 $-2.77(-94.03%) (1575.9%)
1545 bismuth bis $0.06 binance-smart... -4.38% -90 0.61% -49 -19.45% -106 -42.54% -160 -257 -151 -244 $-8.38(-99.25%) (13184.69%)
1546 etho protocol etho $0.03 Ethereum... 24.72% -15 -6.91% -74 -15.75% -91 -29.79% -117 -184 -217 -540 $-0.22(-89.7%) (870.7%)
1547 silva token silva $0.00 binance-smart... -3.83% -85 -4.64% -67 13.0% 1 -11.63% -49 -145 44 0 $0.00(-48.5%) (94.19%)
1548 zloadr zdr $0.27 Ethereum 61.44% 72 59.07% 91 49.8% 90 32.09% 89 112 32 0 $-3.19(-92.16%) (1175.58%)
1549 yoyow yoyow $0.00 Ethereum... 2.9% -66 -8.1% -76 -20.24% -102 -25.28% -98 -258 -417 -654 $-0.56(-99.49%) (19693.2%)
1550 zusd zusd $0.99 Ethereum -0.33% -76 -0.89% -49 -0.77% -38 -0.84% -4 -57 -34 0 $-0.09(-8.42%) (9.2%)
1551 elamachain elama $0.00 ethereum... -16.32% -135 -25.76% -138 -17.44% -87 -40.62% -152 -152 -170 -694 $-0.39(-99.59%) (24178.37%)
1552 planet pla $0.01 Ethereum 0.92% -73 -20.94% -117 -14.06% -81 -26.1% -102 -209 -94 -66 $-0.32(-98.05%) (5032.85%)
1553 flamengo fan token mengo $0.45 chiliz -4.8% -86 -25.39% -135 -38.88% -176 -53.41% -228 -334 -285 0 $-3.17(-87.61%) (707.33%)
1554 origin sport ors $0.00 Ethereum -7.18% -95 -17.56% -100 -18.31% -97 6.43% 22 38 -12 -103 $-0.16(-97.03%) (3269.26%)
1556 zenfuse zefu $0.02 binance-smart... -3.44% -85 -7.17% -72 -17.72% -98 -29.96% -116 -116 -203 -524 $-0.31(-93.35%) (1404.0%)
1557 global social chain gsc $0.00 Ethereum -1.78% -81 -0.76% -50 -7.0% -59 -12.78% -53 -29 -157 -289 $-0.22(-98.62%) (7128.65%)
1558 linka linka $0.00 Ethereum -0.51% -80 -3.84% -66 -12.88% -83 -4.75% -23 -84 -180 -223 $-0.01(-82.95%) (486.62%)
1559 standard protocol stnd $0.11 Ethereum -7.76% -99 -16.51% -98 -36.61% -170 -52.37% -223 -323 -202 0 $-1.03(-90.67%) (972.14%)
1560 gleec gleec $0.07 10.03% -52 -4.8% -63 -8.82% -63 -17.93% -68 -197 -189 -561 $-5.60(-98.81%) (8301.44%)
1561 scala xla $0.00 -37.67% -219 -2.67% -52 32.2% 55 -20.79% -83 147 102 -651 $0.00(-95.6%) (2173.53%)
1562 turtlecoin trtl $0.00 -1.68% -81 -15.56% -97 -23.17% -114 -42.13% -167 -85 -136 -913 $0.00(-98.56%) (6854.93%)
1563 ureeqa urqa $0.05 Ethereum... -12.3% -111 -11.18% -88 -20.55% -107 -39.68% -159 -215 -150 -284 $-3.54(-98.59%) (7015.22%)
1564 8pay 8pay $0.02 binance-smart... -13.32% -116 -28.71% -152 -18.66% -103 -21.21% -87 -255 -188 -183 $-0.52(-95.72%) (2238.39%)
1565 centaur cntr $0.00 Ethereum... 2.58% -74 0.71% -47 -1.29% -39 -23.03% -89 -105 -199 -564 $-0.03(-98.3%) (5772.19%)
1566 yieldwatch watch $0.08 binance-smart... -1.46% -82 -5.49% -58 -13.4% -76 -22.32% -81 -109 -89 -693 $-1.79(-95.49%) (2118.33%)
1567 zenswap network token znt $0.00 Ethereum 10044.35% 922 9933.67% 923 7434.49% 900 5387.95% 867 887 881 -380 $0.00(-79.72%) (393.01%)
1568 sumokoin sumo $0.03 -0.93% -81 -10.85% -87 -15.21% -87 -26.52% -103 -16 -132 -67 $-10.83(-99.71%) (34636.04%)
1569 drife drf $0.00 binance-smart... -14.37% -122 -35.11% -178 -42.21% -193 -45.91% -169 -147 -37 0 $-0.01(-82.16%) (460.62%)
1570 sinovate sin $0.00 -4.12% -90 -7.47% -76 -18.89% -102 -14.99% -58 62 -8 -241 $-0.01(-80.67%) (417.29%)
1571 peri finance peri $0.20 Ethereum... -1.37% -82 -2.83% -60 -8.08% -61 -20.14% -78 -186 26 0 $-2.23(-91.75%) (1111.78%)
1572 realio network rio $0.21 Ethereum... 5.16% -67 5.56% -39 -7.19% -59 -55.03% -241 -56 28 -650 $-4.65(-95.74%) (2245.29%)
1574 ares protocol ares $0.01 binance-smart... 0.22% -80 -3.87% -62 -20.36% -105 -39.69% -158 -334 -269 0 $-0.21(-97.29%) (3594.01%)
1575 mind music mnd $0.00 binance-smart... -8.84% -102 -28.67% -147 -29.21% -141 -14.43% -52 -155 55 0 $0.00(-48.6%) (94.55%)
1576 dinox dnxc $0.04 Ethereum... 1.35% -76 -7.83% -70 -11.3% -71 0.0% 0 0 0 0 $-0.01(-21.04%) (26.65%)
1577 essentia ess $0.00 Ethereum 0.36% -81 -2.61% -61 -7.8% -60 -10.03% -34 -37 -77 -479 $-0.05(-98.03%) (4969.37%)
1579 vanilla network vnla $2.34 Ethereum... -1.87% -86 -14.41% -100 -33.48% -155 -49.47% -198 -263 -256 -734 $-65.72(-96.56%) (2807.58%)
1580 carbon crbn $0.04 binance-smart... -2.64% -88 -8.84% -76 -18.79% -103 -33.13% -134 -180 -188 -335 $-0.41(-90.92%) (1001.16%)
1581 helmet.insure helmet $0.03 binance-smart... -1.42% -86 -1.23% -60 -17.38% -94 -18.61% -70 -117 -201 -1059 $-2.78(-98.9%) (8989.21%)
1582 superlauncher launch $0.32 binance-smart... -0.09% -84 -9.66% -83 -21.63% -117 -36.57% -147 -246 -359 -121 $-3.45(-91.54%) (1082.2%)
1583 lightning bitcoin lbtc $0.34 2.0% -76 -10.23% -80 -21.5% -111 -37.15% -150 -304 -114 -466 $-543.15(-99.94%) (159753.45%)
1584 blackhat blkc $0.20 2.87% -73 1.24% -50 -18.38% -96 -16.86% -60 -27 136 0 $-1.35(-87.28%) (686.44%)