历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 bytecoin bcn $0.00 0.79% -9 -13.7% -31 -20.01% -22 -24.51% -6 -83 -78 -436 $-0.03(-99.63%) (26579.07%)
717 dovu dov $0.02 Ethereum... 2.74% -6 -5.25% -8 -19.36% -18 -39.5% -68 53 31 -19 $-1.02(-97.86%) (4563.9%)
718 Vite vite $0.04 binance-smart... -1.49% -16 -9.91% -19 -19.61% -20 -36.87% -59 7 -6 -299 $-0.29(-87.46%) (697.25%)
719 gamium gmm $0.01 binance-smart... -0.23% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-37.13%) (59.06%)
720 router protocol route $2.89 13.87% 19 4.13% 13 -17.89% -10 -34.95% -35 26 17 26 $-13.69(-82.58%) (474.07%)
721 nimiq nim $0.00 -4.45% -26 -12.39% -28 -29.42% -54 -32.51% -31 -28 -33 -232 $-0.01(-84.48%) (544.35%)
722 LGCY Network lgcy $0.00 ethereum... 2.57% -8 -9.29% -20 -18.92% -16 -31.75% -31 -61 -101 -117 $-0.02(-91.62%) (1093.82%)
724 adappter token adp $0.03 Ethereum -2.59% -19 -7.26% -16 -14.47% -6 -28.83% -16 0 0 0 $-0.10(-77.91%) (352.71%)
725 taboo token taboo $0.00 Binance Smart... -9.25% -39 -12.22% -27 -24.25% -39 -36.39% -56 -99 -123 0 $-0.04(-95.08%) (1931.06%)
726 rubic rbc $0.19 polygon-pos... 0.58% -14 -22.29% -52 -38.27% -86 -40.42% -76 43 49 -56 $-0.51(-73.35%) (275.22%)
727 ZKSwap zks $0.10 Ethereum -3.54% -24 9.09% 26 9.35% 56 -24.03% -8 -4 -100 -594 $-9.55(-98.94%) (9313.65%)
728 bux token bux $0.35 0.42% -13 6.65% 20 -5.59% 19 -15.49% 19 9 -17 -54 $-0.45(-56.55%) (130.17%)
729 bitforex token bf $0.00 -0.83% -12 -0.33% 0 -2.28% 26 0.12% 59 -11 -45 -108 $-0.01(-66.82%) (201.37%)
730 gamercoin ghx $0.05 binance-smart... 1.35% -10 -2.79% -8 -17.94% -14 -15.44% 30 19 59 0 $-0.13(-72.86%) (268.51%)
731 counterparty xcp $7.54 -0.96% -13 -14.91% -36 -28.14% -49 -30.15% -28 -117 -14 0 $-81.38(-91.52%) (1078.78%)
732 gem exchange and trading gxt $0.23 Ethereum -2.51% -19 -13.89% -31 -24.69% -37 -32.53% -35 -28 58 255 $-0.62(-72.62%) (265.29%)
733 v.systems vsys $0.01 -2.42% -14 -29.78% -69 -34.12% -70 -43.07% -82 -96 -84 -269 $-0.26(-97.18%) (3447.1%)
734 0chain zcn $0.40 polygon-pos... -3.44% -18 -0.61% 4 -17.14% -11 -35.24% -41 77 104 -150 $-1.69(-80.93%) (424.36%)
735 switcheo swth $0.01 neo, ethereum... 1.79% -5 -7.62% -16 -30.05% -54 -51.42% -118 10 0 -261 $-0.08(-87.69%) (712.5%)
736 king dag kdag $0.35 1.44% -7 -2.64% -4 -6.43% 17 -13.14% 30 3 10 -55 $-0.52(-59.55%) (147.25%)
737 vidt datalink vidt $0.38 2.76% -2 -4.18% -6 -14.05% -1 -30.77% -25 13 -36 -160 $-1.17(-75.26%) (304.13%)
738 vimworld veed $0.00 -1.93% -16 14.45% 38 25.1% 85 -3.4% 53 38 56 0 $-0.01(-74.2%) (287.61%)
739 orion money orion $0.23 binance-smart... -0.87% -14 -8.16% -12 -6.37% 31 -32.42% 38 113 196 0 $-1.68(-88.07%) (738.27%)
740 ariva arv $0.00 binance-smart... -1.5% -17 -13.9% -30 -18.84% 18 -30.92% 9 78 -80 0 $0.00(-77.91%) (352.61%)
741 Inverse Finance inv $200.39 Ethereum -7.63% -32 -15.67% -37 -24.86% -32 -38.28% -54 0 0 0 $-467.54(-70.0%) (233.31%)
742 elysia el $0.01 Ethereum 0.44% -9 -0.95% 3 -13.46% 0 -22.31% -2 -27 -23 -171 $-0.05(-90.38%) (939.28%)
743 Hacken Token hai $0.04 Ethereum... -1.94% -15 -14.59% -32 -26.0% -36 -40.95% -69 -125 -163 -217 $-0.40(-91.04%) (1016.49%)
744 zebec protocol zbc $0.03 Solana 7.89% 11 -25.16% -62 -26.74% -40 0.0% 0 0 0 0 $-0.02(-40.27%) (67.41%)
745 cellframe cell $0.65 Ethereum... -4.17% -24 -23.12% -61 -28.01% -48 -65.81% -180 -182 -25 0 $-2.40(-78.85%) (372.7%)
746 temco temco $0.00 Ethereum 1.1% -9 -2.95% -4 -11.98% 6 -22.56% -4 1 12 -66 $-0.03(-86.78%) (656.23%)
747 xeno token xno $0.05 Ethereum -14.0% -50 -8.77% -22 -15.09% -4 -25.05% -12 -27 -40 0 $-0.11(-68.72%) (219.69%)
748 permission coin ask $0.00 1.46% -4 -9.32% -22 -18.2% -17 -15.83% 22 -63 -20 137 $-0.01(-86.4%) (635.28%)
749 lossless lss $0.39 binance-smart... -2.92% -17 -21.57% -49 -42.3% -96 -34.56% -35 36 -4 0 $-2.21(-85.08%) (570.46%)
750 hot cross hotcross $0.16 avalanche... 0.17% -10 -13.79% -34 -29.33% -47 -15.79% 19 9 -107 0 $-0.38(-70.61%) (240.21%)
751 observer obsr $0.00 1.43% -1 -0.1% 8 -8.66% 12 -25.41% -12 3 25 -224 $-0.05(-94.32%) (1659.69%)
752 btu protocol btu $0.20 ethereum... -40.1% -126 -38.6% -106 -43.56% -104 -41.46% -68 -96 -121 -255 $-0.94(-82.53%) (472.36%)
753 ac milan fan token acm $5.71 chiliz -0.75% -12 20.15% 49 -5.17% 24 -33.58% -37 70 128 82 $-12.68(-68.95%) (222.03%)
754 erc20 erc20 $0.02 binance-smart... -1.19% -12 -0.05% 9 -8.43% 14 -23.72% -1 -129 -149 -188 $-1.69(-99.07%) (10708.12%)
755 gpex gpx $2.29 Ethereum 8.72% 8 11.6% 32 -16.57% -9 -8.02% 40 -148 103 0 $-2.21(-49.13%) (96.57%)
756 Cryptex Finance ctx $5.14 ethereum... -1.19% -13 -6.56% 25 -15.37% 32 -29.14% 17 18 23 0 $-22.10(-81.13%) (429.91%)
757 auto auto $335.57 binance-smart... -2.16% -19 -8.55% -20 -19.16% -19 -34.24% -42 -41 0 -218 $-13,144.17(-97.51%) (3917.01%)
758 dora factory dora $4.31 Ethereum -0.97% -12 -5.79% -11 -21.91% -29 -36.29% -51 -44 -49 -131 $-51.53(-92.29%) (1196.57%)
759 airswap ast $0.12 Ethereum... -6.92% -32 -9.45% -23 -19.88% -25 -40.21% -65 -17 -67 -239 $-1.59(-93.09%) (1348.07%)
760 hoge finance hoge $0.00 Ethereum... -1.59% -15 -5.85% -9 -12.66% -6 -20.86% 2 -110 -162 -291 $0.00(-94.31%) (1658.26%)
761 callisto network clo $0.01 -0.59% -12 -8.3% -20 -20.67% -29 -25.37% -11 -28 113 -124 $-0.05(-89.28%) (833.05%)
762 glitch glch $0.22 1.68% -9 -11.8% -34 -23.53% -37 -44.97% -96 -143 -129 -79 $-2.50(-91.84%) (1124.79%)
763 unifi protocol dao unfi $4.05 binance-smart... -3.01% -16 -6.05% -9 -22.46% -33 -41.38% -65 -117 -61 -359 $-37.87(-90.33%) (934.32%)
764 pkt pkt $0.01 -5.29% -28 1.59% 7 -42.84% -108 0.0% 0 0 0 0 $-0.01(-52.43%) (110.22%)
765 epic cash epic $1.22 -9.03% -41 -17.06% -47 -26.59% -43 -58.31% -151 -29 -25 889 $-5.41(-81.54%) (441.75%)
766 Gods Unchained gods $0.73 Ethereum -1.56% -15 -22.02% -60 -35.53% -81 -55.29% -143 -102 -231 0 $-7.10(-90.68%) (973.21%)
767 santos fc fan token santos $3.79 binance-smart... 6.42% 0 -7.06% -15 -18.41% -18 -38.16% -62 37 134 0 $-2.90(-43.31%) (76.39%)
768 stratos stos $0.85 Ethereum -3.71% -20 -15.02% -45 -30.34% -57 -15.27% 13 -114 -123 0 $-4.21(-83.16%) (493.69%)
769 bitkan kan $0.00 -0.08% -13 -2.39% -2 -5.11% 18 -14.33% 16 4 38 -194 $-0.01(-81.18%) (431.31%)
770 revv revv $0.06 Ethereum... -10.11% -44 -15.34% -46 -27.79% -51 -45.81% -95 -87 -93 -271 $-0.56(-90.17%) (917.19%)
771 soda coin soc $0.01 -8.93% -37 -4.82% -9 -19.67% -23 -30.75% -34 -68 -67 0 $-0.14(-93.87%) (1531.14%)
772 coinpoker chp $0.06 polygon-pos... 4.35% -4 5.9% 14 12.5% 53 5.67% 70 -8 140 410 $-0.08(-56.89%) (131.94%)
773 perlin perl $0.03 binance-smart... -0.69% -16 -7.7% -16 -23.61% -38 -43.98% -84 -10 -47 -291 $-0.20(-85.21%) (575.98%)
774 wing wing $6.74 -2.84% -20 -12.11% -31 -24.55% -37 -40.37% -63 -34 -8 -282 $-61.80(-90.17%) (917.2%)
775 goldfinch gfi $2.44 3.52% -10 5.81% 13 -3.79% 19 -26.62% 52 30 -21 0 $-10.20(-80.67%) (417.34%)
776 arianee aria20 $0.61 4.81% -5 -8.4% -21 -0.91% 23 -12.6% 23 92 131 -225 $-28.95(-97.93%) (4723.25%)
777 shyft network shft $0.07 -12.38% -46 -12.17% -28 -31.4% -60 -71.56% -159 -213 -319 0 $-1.34(-94.9%) (1859.3%)
778 lunar lnr $0.00 binance-smart... -0.58% -17 -7.95% -18 -27.26% -50 -28.74% -22 0 0 0 $0.00(-31.54%) (46.07%)
779 banano ban $0.01 binance-smart... 1.8% -13 -6.28% -14 -24.37% -39 -6.62% 40 53 14 -82 $-0.04(-75.48%) (307.83%)
780 hiblocks hibs $0.00 klay-token -2.02% -22 -13.1% -36 -25.36% -47 -31.34% -39 -63 -72 0 $0.00(-69.32%) (225.93%)
781 vertcoin vtc $0.26 -1.55% -22 -12.24% -31 -34.92% -76 -20.41% -3 6 -12 -319 $-9.26(-97.29%) (3593.73%)
782 pac protocol pac $0.00 0.51% -20 -7.44% -18 -16.55% -18 -24.08% -14 -76 -113 -482 $-0.02(-94.07%) (1586.13%)
783 Sora xor $36.53 Ethereum... 1.65% -13 -11.25% -27 -17.86% -18 -48.92% -103 -72 -184 -506 $-848.57(-95.87%) (2323.15%)
784 ChainX pcx $1.31 polkadot 4.46% -10 0.53% -5 -22.24% -33 -37.26% -61 -24 -16 -314 $-15.32(-92.11%) (1167.04%)
786 peardao pex $0.31 binance-smart... -0.62% -22 -31.21% -95 -7.72% 6 0.0% 0 0 0 0 $-0.19(-38.04%) (61.39%)
787 nexus nxs $0.22 4.54% -7 -3.45% -13 -24.93% -43 -39.57% -69 -25 -35 -372 $-12.55(-98.27%) (5674.34%)
788 reddcoin rdd $0.00 -0.3% -19 -9.96% -27 -17.36% -21 -21.02% -9 -30 -54 -520 $-0.03(-98.19%) (5417.82%)
789 inter milan fan token inter $5.36 chiliz 2.39% -14 -23.75% -74 -37.3% -87 -19.18% -2 -24 -28 0 $-3.30(-38.1%) (61.54%)
790 retreeb treeb $0.10 -8.29% -38 -17.07% -51 -38.69% -98 -39.17% -69 -221 -30 0 $-0.26(-71.75%) (254.02%)
791 throne thn $0.04 Ethereum 5.86% -4 -1.19% -7 -17.77% -22 -48.23% -110 -91 -287 0 $-4.41(-99.08%) (10782.4%)
792 nash exchange nex $0.54 0.01% -20 -6.82% -20 -8.48% 3 9.62% 72 9 -36 -203 $-2.72(-83.33%) (499.76%)
793 shiryo-inu shiryo-inu $0.00 Ethereum 1.94% -12 13.49% 32 8.78% 42 -15.6% 15 -96 -131 0 $0.00(-63.61%) (174.76%)
794 Woonkly Power woop $0.10 Ethereum... -6.27% -34 -18.93% -54 -17.16% -16 -34.35% -49 0 0 0 $-0.10(-49.75%) (99.0%)
795 atari token atri $0.01 4.2% -5 -0.49% -2 -15.1% -10 -56.36% -157 -208 -288 -490 $-0.65(-98.39%) (6129.46%)
796 Epik Prime epik $0.04 Ethereum... -0.32% -19 -23.49% -75 -34.15% -76 -46.11% -2 -12 -160 0 $-0.37(-89.18%) (824.61%)
797 nfty network nfty $0.06 1.34% -12 -21.51% -62 -27.82% -52 -35.09% -51 75 0 0 $-0.12(-66.11%) (195.09%)
798 bidr bidr $0.00 -0.15% -16 -1.28% -3 -1.84% 18 -2.03% 47 -4 33 434 $0.00(-5.84%) (6.21%)
799 lbry credits lbc $0.02 -3.18% -26 -12.84% -33 -19.99% -26 -34.19% -44 -55 30 -374 $-1.22(-98.11%) (5194.57%)
800 sentivate sntvt $0.00 Ethereum -2.3% -24 -11.44% -32 -33.31% -73 -55.29% -152 -129 -105 -307 $-0.03(-87.93%) (728.38%)
801 tnc coin tnc $0.00 0.92% -15 23.07% 47 27.28% 75 330.33% 479 467 -88 99 $-0.27(-99.03%) (10212.47%)
802 reapchain reap $0.07 Ethereum -1.32% -19 -8.49% -24 -12.76% -5 -19.79% 4 -50 -152 0 $-0.35(-83.07%) (490.75%)
803 chain guardians cgg $0.24 polygon-pos... -3.25% -24 -12.9% -34 -31.16% -62 -58.29% -76 -62 -48 22 $-3.23(-92.94%) (1317.16%)
804 ethereum push notification service push $0.98 6.12% -3 2.2% 6 -21.29% -30 -21.82% -6 -12 -22 157 $-5.98(-85.86%) (607.02%)
805 Opulous opul $0.34 algorand... -0.43% -17 -11.73% -32 -34.63% -79 -49.31% -109 -25 -163 0 $-3.54(-91.18%) (1034.35%)
806 stronghold token shx $0.00 stellar 1.64% -14 2.52% 6 -15.98% -16 -37.95% -68 -79 1802 0 $-0.01(-82.84%) (482.68%)
808 woodcoin log $1.86 7.47% -3 82.29% 155 142.73% 275 316.89% 469 628 652 977 $-0.22(-10.44%) (11.66%)
809 pendle pendle $0.09 Ethereum... -0.54% -20 -25.12% -10 -36.01% -18 -56.68% -58 -28 -66 0 $-1.75(-94.87%) (1850.58%)
810 usdj usdj $1.00 0.0% -19 -0.03% -3 0.24% 17 0.59% 49 -1 25 119 $-0.18(-14.95%) (17.58%)
811 rupiah token idrt $0.00 harmony-shard... 0.3% -18 -1.16% -10 -1.7% 13 -1.73% 40 -5 137 502 $0.00(-74.77%) (296.41%)
812 smartofgiving aog $0.20 Ethereum... 0.73% -17 3.54% 4 -7.36% -2 -8.55% 27 72 51 448 $-0.04(-16.82%) (20.22%)
813 PAID Network paid $0.18 ethereum... -3.63% -29 -9.58% -31 -16.39% -20 -22.37% -9 -60 -195 -481 $-5.71(-97.0%) (3230.68%)
814 mogul productions stars $0.05 Ethereum... -7.66% -36 8.68% 20 15.73% 52 -10.01% 27 68 171 0 $-0.16(-77.01%) (334.92%)
815 bullperks blp $0.07 binance-smart... -2.99% -21 -9.69% -24 -24.75% 357 -46.56% 291 257 137 0 $-0.61(-89.76%) (876.11%)
816 ternoa caps $0.03 -2.77% -20 -24.49% -70 -39.44% -95 -54.58% -139 -117 -194 0 $-0.12(-82.58%) (473.98%)
818 meet.one meetone $0.01 EOS 21.64% 34 -12.57% -35 -7.88% 0 979.57% 765 1333 1364 388 $-0.03(-81.46%) (439.43%)
820 birake bir $0.13 -0.4% -16 1.19% 6 5.18% 35 -5.17% 43 33 96 899 $-0.19(-58.25%) (139.49%)