历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 validity val $3.04 -3.65% -23 -2.14% -4 -12.09% -8 -31.22% -39 -6 11 -158 $-14.51(-82.67%) (477.14%)
822 pivx pivx $0.20 1.31% -14 -0.27% -1 -20.0% -26 -32.3% -42 -33 -50 -435 $-13.70(-98.55%) (6810.25%)
823 polkafoundry pkf $0.34 Ethereum -2.13% -21 -13.8% -26 -10.15% 6 -30.14% -16 -115 -147 85 $-1.85(-84.7%) (553.62%)
824 multi channel influencer creater cloud funding platform mci $0.01 11.49% 13 -12.54% -30 -30.74% -63 -42.57% -80 -281 -331 -148 $-0.32(-96.85%) (3077.56%)
825 unicrypt uncx $434.79 -0.52% -18 -3.57% -7 -0.84% 21 23.98% 108 41 72 52 $-622.02(-58.86%) (143.06%)
826 antimatter matter $0.43 arbitrum-one... -0.25% -14 44.72% 94 35.63% 103 13.73% 86 52 33 55 $-5.22(-92.34%) (1205.28%)
827 dragonchain drgn $0.04 ethereum... -0.68% -17 -7.89% -16 -13.62% -12 -36.03% -53 -59 -121 -417 $-5.07(-99.29%) (13890.52%)
828 venus reward token vrt $0.00 binance-smart... -4.46% -25 -15.14% -39 -19.72% -26 -27.89% -19 79 181 0 $-0.01(-90.56%) (959.02%)
829 pallapay palla $0.02 tron -0.26% -16 -5.28% -5 -12.88% 2 -21.62% 9 28 35 0 $-0.07(-77.5%) (344.35%)
830 newton new $0.00 0.54% -15 2.34% 6 -11.92% -10 -26.01% -17 -23 -99 -8 $-0.01(-95.49%) (2119.03%)
831 DeFi Land dfl $0.01 Solana -1.74% -20 -9.89% -25 -16.49% -22 -47.58% -102 148 -227 0 $-0.40(-96.44%) (2706.48%)
832 opacity opct $0.16 polygon-pos... -3.35% -26 12.82% 34 -19.79% -26 -20.45% -2 70 -13 -41 $-0.40(-70.97%) (244.51%)
833 grin grin $0.13 -2.24% -19 -4.06% -6 -2.72% 16 -16.29% 13 -11 -15 -290 $-14.23(-99.07%) (10665.43%)
834 lotto lotto $0.01 binance-smart... 0.28% -15 34.34% 78 21.9% 78 -3.96% 48 4 -22 -573 $-0.20(-96.84%) (3067.19%)
835 foam foam $0.04 -1.73% -19 -4.18% -6 18.23% 68 -34.42% -49 -9 -5 -37 $-0.09(-67.46%) (207.27%)
837 nftrade nftd $0.63 Ethereum... -5.04% -28 15.43% 34 -12.53% -1 -15.87% 21 232 305 0 $-0.28(-30.78%) (44.47%)
839 fuse network fuse $0.24 -10.83% -42 -20.33% -59 -30.48% -59 -44.74% -87 -159 -245 105 $-1.70(-87.83%) (721.53%)
840 mirrored tesla mtsla $1,140.38 Ethereum... 0.3% 54 -0.5% 54 -6.85% 90 2.0% 141 136 54 -175 $-166.87(-12.76%) (14.63%)
841 vempire ddao vemp $0.07 binance-smart... -1.06% -23 -17.94% -51 -32.46% -69 -59.82% -178 24 -55 0 $-0.54(-87.89%) (725.52%)
842 asta asta $0.01 Ethereum -2.09% -25 -7.67% -22 -14.85% -10 -23.87% -5 -52 -78 -397 $-0.12(-94.39%) (1682.28%)
843 infinitecoin ifc $0.00 -0.41% -22 -4.26% -13 -14.09% -17 -9.46% 26 46 135 -190 $0.00(-89.52%) (854.34%)
844 bitcoin 2 btc2 $0.71 -0.12% -21 4.02% 12 -6.23% 3 3.46% 54 15 49 136 $-4.26(-85.66%) (597.3%)
845 spartan protocol sparta $0.12 2.3% -15 -1.85% -5 -7.83% -1 -27.42% -23 -16 -1 -389 $-1.90(-94.05%) (1580.63%)
846 bread brd $0.14 Ethereum... -1.17% -24 -15.15% -46 -28.96% -57 -48.75% -113 -230 -81 -139 $-3.09(-95.57%) (2157.11%)
847 time new bank tnb $0.00 ethereum... -0.03% -21 2.82% 4 12.82% 50 36.23% 140 289 488 -6 $-0.32(-99.03%) (10169.04%)
848 unisocks socks $41,783.84 Ethereum -3.13% -28 -27.02% -78 -42.54% -109 -54.73% -142 -120 -195 -81 $-129,150.30(-75.56%) (309.09%)
849 OpenOcean ooe $0.08 avalanche... -2.02% -25 -3.4% -10 -5.33% 4 -25.47% -20 -47 -107 0 $-0.92(-91.7%) (1104.58%)
850 cwv chain cwv $0.00 0.7% -17 -1.17% -7 5.77% 29 8.78% 66 48 125 224 $-0.01(-75.99%) (316.43%)
851 doge dash dogedash $0.00 binance-smart... 20.29% 27 15.9% 32 -36.27% -85 20.94% 102 16 -27 0 $0.00(-92.04%) (1157.07%)
852 peercoin ppc $0.45 Ethereum... -1.52% -25 -6.35% -21 -14.16% -19 -26.58% -26 -49 -19 -130 $-8.60(-94.98%) (1892.88%)
853 bitball treasure btrs $27.51 Ethereum... 0.04% -18 1.01% 6 1.02% 15 -7.84% 31 2 -51 23 $-715.00(-96.29%) (2598.69%)
854 polkamon pmon $3.63 -0.94% -23 -0.14% -5 -13.74% -17 -10.83% 23 -17 -31 -62 $-54.43(-93.75%) (1500.37%)
855 pornrocket pornrocket $0.00 binance-smart... -2.18% -26 -16.29% -46 -38.54% -96 -35.15% -54 -89 -137 0 $0.00(-64.13%) (178.79%)
856 zigcoin zig $0.03 -0.98% -24 -5.22% -18 -19.87% -39 -34.51% -51 -124 -171 0 $-0.15(-83.92%) (521.76%)
857 VideoCoin vid $0.08 Fantom... -13.61% -57 -16.88% -49 -46.87% -133 -52.01% -129 -213 -321 -321 $-0.94(-92.57%) (1246.56%)
858 Polkamarkets polk $0.18 Ethereum 9.31% 4 0.13% 0 -19.83% -39 -46.03% -94 36 18 -244 $-3.45(-95.11%) (1943.44%)
859 sharetoken shr $0.01 -3.17% -31 -2.08% -13 -22.85% -48 -38.63% -75 -128 -149 -513 $-0.09(-94.55%) (1736.19%)
860 project with wiken $0.01 klay-token -4.04% -35 -19.47% -62 -25.95% -56 -30.25% -39 36 54 87 $-0.08(-84.81%) (558.38%)
861 milc platform mlt $0.15 -1.45% -25 -22.81% -69 -35.83% -85 -37.59% -69 -10 -13 0 $-0.58(-79.1%) (378.44%)
862 pawtocol upi $0.05 Ethereum... 4.05% -11 -1.47% -10 -17.02% -32 -31.71% -44 -143 -124 345 $-0.10(-68.6%) (218.43%)
863 reflexer ungovernance token flx $62.36 Ethereum 1.13% -19 -4.39% -19 -23.85% -51 -45.54% -96 -112 -212 0 $-687.59(-91.69%) (1102.65%)
864 blockv vee $0.00 Ethereum... 0.47% -24 -1.36% -4 5.82% 25 -19.29% -12 73 -97 -13 $-0.28(-98.77%) (8048.81%)
865 #metahash mhc $0.00 2.09% -15 -1.0% -1 -10.87% -13 -18.57% 0 -19 -84 -405 $-0.09(-96.17%) (2508.7%)
866 aventus avt $2.00 ethereum... 0.23% -23 -14.34% -47 -20.78% -44 -22.55% -16 -84 -82 446 $-4.94(-71.19%) (247.08%)
868 degate dg $0.14 Ethereum -4.11% -34 -6.32% -26 -2.66% 2 -18.56% -2 -69 -65 -56 $-0.36(-72.04%) (257.62%)
869 bigone token one $0.00 -0.9% -27 -8.99% -32 -14.71% -26 -12.98% 12 -33 -35 -137 $-11.11(-99.99%) (883544.98%)
870 kylin kyl $0.04 -2.46% -32 -2.34% -7 -28.48% -65 -46.69% -105 78 8 -335 $-1.93(-97.78%) (4402.24%)
871 mirrored apple maapl $198.73 Ethereum... 4.7% -12 -1.72% -14 7.72% 44 12.54% 98 83 32 -179 $-10.94(-5.22%) (5.51%)
872 Pangolin png $0.12 avalanche -2.05% -31 -21.52% -67 -33.3% -74 -46.84% -100 -148 -194 -415 $-4.15(-97.15%) (3412.05%)
873 morpheus labs mitx $0.02 Ethereum... -2.56% -34 -24.01% -77 -30.04% -72 14.56% 93 180 217 -271 $-0.16(-86.58%) (645.25%)
874 apm coin apm $0.03 Ethereum... 2.2% -17 -5.04% -20 -20.5% -46 26.63% 117 40 65 97 $-0.78(-96.04%) (2424.42%)
875 unicly cryptopunks collection upunk $0.05 Ethereum 4.6% -11 -5.11% -20 1.54% 12 -7.42% 18 -1 130 -72 $-0.09(-65.33%) (188.44%)
876 vesper vsp $1.33 1.4% -20 -21.75% -72 -18.86% -38 -36.36% -64 -97 -185 -440 $-73.97(-98.23%) (5562.65%)
877 probit token prob $0.28 -2.21% -31 -4.82% -16 -8.75% -16 -8.77% 14 8 14 0 $-0.33(-54.45%) (119.53%)
878 exeedme xed $0.18 Ethereum... 0.03% -23 -13.17% -45 7.73% 35 -18.01% -4 -65 -91 -239 $-0.80(-81.8%) (449.57%)
879 h2o dao h2o $0.70 binance-smart... 20.28% 21 -9.6% -38 26.74% 95 142.21% 707 0 0 0 $-0.17(-19.33%) (23.96%)
880 te-food tone $0.02 Ethereum -2.72% -32 -28.54% -95 -21.1% -46 -28.82% -40 -45 33 -230 $-0.09(-82.48%) (470.73%)
881 o3swap o3 $0.24 -3.52% -34 -20.06% -66 -27.24% -67 -41.18% -88 -126 -66 0 $-7.97(-97.05%) (3286.47%)
882 Populous ppt $0.21 Ethereum -1.21% -28 -18.05% -60 -38.99% -100 -51.23% -128 -105 -77 -691 $-74.63(-99.71%) (34898.42%)
883 betu betu $0.11 binance-smart... 0.01% -25 -4.44% -18 -16.19% -35 -12.68% 6 98 -36 0 $-0.19(-64.85%) (184.53%)
884 signum signa $0.01 binance-smart... 2.7% -17 -0.59% -14 -7.18% -12 -20.65% -14 -64 6 0 $-0.01(-64.13%) (178.78%)
885 poseidon network qqq $0.01 9.79% -2 4.63% 0 -16.24% -34 -22.0% -17 -114 7 -384 $-0.11(-95.75%) (2251.32%)
886 visor.finance visr $0.37 6.74% -12 -1.99% -18 8.61% 35 3.68% 53 1 48 -425 $-3.03(-89.02%) (810.62%)
887 dsla protocol dsla $0.00 -0.59% -24 -10.41% -40 -22.12% -48 -38.01% -73 -73 -86 -494 $-0.02(-91.25%) (1042.28%)
888 electra protocol xep $0.00 binance-smart... -6.32% -43 -10.06% -38 -14.95% -31 -20.31% -13 -60 -89 0 $0.00(-76.33%) (322.45%)
889 rss3 rss3 $0.19 Ethereum -4.3% -36 8.33% 3 -9.83% -22 -15.18% -1 -96 0 0 $-0.15(-43.57%) (77.2%)
890 internxt inxt $9.87 Ethereum 4.61% -19 9.49% 8 -7.93% -15 -19.91% -10 -47 -137 294 $-22.97(-69.95%) (232.78%)
891 anchor anct $0.86 Ethereum -0.22% -25 8.09% 2 8.0% 32 8.19% 68 13 56 170 $-0.33(-27.61%) (38.15%)
892 global coin research gcr $2.76 polygon-pos... -2.07% -31 0.13% -16 -9.86% -23 -25.43% -35 -106 -31 0 $-2.06(-42.78%) (74.77%)
893 minter network bip $0.00 18.51% 17 25.24% 49 -1.33% 11 2.81% 57 69 -26 -348 $-0.02(-91.87%) (1130.3%)
894 navcoin nav $0.15 -6.69% -45 4.43% -8 -2.92% -1 -23.88% -27 35 5 -290 $-4.58(-96.83%) (3056.52%)
897 fibos fo $0.01 0.21% -27 2.94% -7 -0.06% 17 -3.84% 31 -33 -28 134 $-0.05(-83.71%) (513.82%)
898 oraichain token orai $5.20 Ethereum... 3.34% -18 -12.28% -36 -30.03% -77 -42.56% -88 -42 74 -149 $-97.67(-94.94%) (1876.55%)
899 belt finance belt $1.11 binance-smart... -0.85% -30 -4.0% -24 -19.81% -45 -28.61% -44 -78 9 -565 $-146.17(-99.25%) (13198.12%)
900 stakeborg dao standard $4.02 Ethereum -0.31% -25 -6.5% -26 -13.17% -17 -44.69% -68 -30 -90 0 $-19.88(-83.18%) (494.52%)
901 spiritswap spirit $0.04 Fantom, fantom -4.97% -33 -29.98% -88 -50.81% -145 -70.11% -243 -241 -304 0 $-0.53(-93.81%) (1516.81%)
902 jupiter jup $0.01 Ethereum... 2.9% -12 -1.73% -13 -18.48% -39 -41.34% -59 -102 -82 277 $-0.67(-98.42%) (6231.38%)
903 era swap es $0.01 -2.72% -30 -16.95% -50 -38.37% -100 -46.25% -100 -177 -205 0 $-0.13(-92.5%) (1234.11%)
904 prizm pzm $0.00 -0.58% -22 7.07% 11 12.86% 60 15.13% 112 9 100 -261 $-2.86(-99.88%) (84519.62%)
905 MultiVAC mtv $0.00 ethereum... -1.57% -26 -8.4% -32 -28.82% -65 -55.9% -148 -248 -206 -125 $-0.02(-89.49%) (851.64%)
906 modern investment coin modic $0.82 -2.35% -30 7.79% 12 441.58% 534 441.58% 551 511 913 580 $-1.40(-63.22%) (171.89%)
907 receive access ecosystem rae $1.64 -1.23% -26 3.81% 2 24.76% 88 22.1% 121 80 118 209 $-0.69(-29.59%) (42.03%)
908 saffron.finance sfi $111.40 Ethereum... 0.3% -23 -0.58% -13 -9.43% -10 -31.4% -54 -68 -110 -547 $-2,665.29(-95.99%) (2392.64%)
909 benqi qi $0.03 avalanche -2.9% -32 -19.68% -64 -40.22% -109 -57.66% -166 -131 -131 0 $-0.34(-91.7%) (1104.13%)
910 xaya chi $0.21 18.71% 19 10.15% 20 2.17% 22 -25.9% -27 -66 -38 -12 $-0.49(-70.32%) (236.93%)
911 digg digg $19,839.75 Ethereum -0.62% -25 14.23% 32 -4.74% 5 -36.2% -63 -116 -85 -311 $-49,549.33(-71.41%) (249.75%)
912 apy.finance apy $0.15 Ethereum -0.81% -25 -0.49% -11 -20.56% -47 9.65% 118 121 70 -256 $-6.33(-97.66%) (4171.16%)
913 julswap juld $0.02 harmony-shard... -3.14% -29 1.35% -2 7.35% 43 -8.57% 27 -22 78 -429 $-0.62(-97.39%) (3732.6%)
916 trustverse trv $0.02 Ethereum -1.11% -25 -6.48% -29 0.33% 19 -11.33% 13 25 74 56 $-0.04(-73.77%) (281.29%)
917 tachyon protocol ipx $0.04 -6.9% -45 -15.14% -50 -18.78% -43 -27.01% -32 -41 -28 -10 $-0.08(-67.55%) (208.17%)
918 metagamz metag $0.00 avalanche -1.33% -22 -41.44% -143 -48.24% -139 -68.38% -235 0 0 0 $0.00(-75.69%) (311.29%)
919 mahadao maha $3.15 polygon-pos... -2.69% -30 -11.36% -40 -15.77% -31 -20.42% -17 0 34 146 $-14.40(-82.07%) (457.7%)
920 hamster ham $0.00 binance-smart... -1.82% -25 -15.24% -51 -29.65% -75 -8.64% 23 -37 -157 0 $0.00(-100.0%) (27187376.21%)
921 dacxi dacxi $0.00 Ethereum -14.63% -61 -30.24% -98 -22.75% -57 -40.32% 1681 1687 1687 0 $-0.04(-94.11%) (1596.64%)
922 sylo sylo $0.00 Ethereum 1.71% -21 -6.49% -31 -18.08% -42 -23.8% -30 -11 -71 -40 $-0.01(-69.56%) (228.5%)
923 Hegic hegic $0.01 fantom... 6.75% -5 -11.38% -43 -14.8% -29 -69.66% -251 -246 -253 -456 $-0.57(-97.64%) (4134.94%)
924 galatasaray fan token gal $2.73 chiliz 4.03% -13 -12.6% -47 -12.52% -19 -22.69% -27 -53 52 -150 $-18.11(-86.9%) (663.49%)
925 mandox v2 mandox $0.00 -2.33% -28 -3.1% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-11.84%) (13.43%)
927 touchcon toc $0.06 Ethereum 61.58% 114 25.01% 61 -0.23% 19 53.36% 188 998 930 1067 $-0.01(-19.26%) (23.86%)
928 cloakcoin cloak $1.62 -4.48% -35 -15.94% -56 38.29% 122 -10.51% 18 518 633 220 $-29.34(-94.78%) (1815.3%)