历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 0x zrx $0.71 harmony-shard... -3.14% 19 -13.27% 13 -3.28% 32 -21.07% 25 52 44 -19 $-1.66(-70.16%) (235.14%)
102 anchor protocol anc $1.72 Ethereum, Terra 2.08% 24 -6.6% 20 -19.62% 13 -39.6% 21 -27 97 139 $-5.39(-75.76%) (312.58%)
103 Oasis Network rose $0.17 -6.51% 13 -20.64% 7 -28.71% 2 -43.36% -1 -7 -17 94 $-0.40(-70.14%) (234.88%)
104 ICON icx $0.62 -1.95% 19 -13.64% 13 -21.83% 8 -40.48% 0 41 37 -23 $-11.56(-94.88%) (1851.29%)
105 Qtum qtum $5.50 -2.16% 19 -8.79% 19 -19.18% 14 -34.82% 8 15 19 -26 $-89.17(-94.19%) (1620.77%)
106 IoTeX iotx $0.06 binance-smart... -5.7% 19 -15.23% 13 -24.48% 7 -42.79% -1 4 6 18 $-0.18(-75.54%) (308.83%)
107 bora bora $0.64 ethereum... -2.7% 21 -12.96% 14 -23.51% 10 -38.57% 5 -6 -9 159 $-0.92(-59.0%) (143.92%)
108 synthetix snx $4.65 -3.1% 21 -15.17% 15 -23.92% 12 -35.63% 8 47 13 -45 $-22.42(-82.84%) (482.66%)
109 omg network omg $3.80 -2.02% 21 -8.01% 19 -20.61% 16 -36.01% 6 20 9 -22 $-21.91(-85.21%) (576.1%)
110 Bancor Network Token bnt $2.00 Ethereum -0.81% 21 -4.7% 21 -12.95% 26 -28.82% 24 12 18 -24 $-21.73(-91.58%) (1087.76%)
111 Ethereum Name Service ens $25.79 Ethereum 6.03% 28 79.79% 87 73.91% 94 24.71% 75 72 61 0 $-51.52(-66.64%) (199.78%)
112 symbol xym $0.09 -0.13% 22 -7.73% 17 -15.3% 22 -36.03% 5 -12 -20 0 $-0.36(-79.36%) (384.56%)
113 Ankr ankr $0.06 Ethereum... -2.43% 20 -8.03% 19 -18.75% 17 -35.52% 8 21 10 -20 $-0.13(-67.96%) (212.11%)
114 skale network skl $0.14 -6.56% 18 -9.89% 20 -28.65% 7 -45.62% -4 48 61 31 $-0.74(-83.82%) (517.95%)
115 celsius cel $2.09 0.23% 22 1.3% 27 -6.63% 30 -33.6% 14 -12 15 -37 $-5.93(-73.94%) (283.79%)
116 Bitcoin Gold btg $28.41 0.21% 22 -9.2% 19 -20.36% 15 -33.25% 14 16 24 -42 $-471.71(-94.32%) (1660.2%)
117 dogelon mars elon $0.00 Ethereum -3.58% 18 -12.44% 13 12.12% 45 -14.86% 33 39 39 0 $0.00(-61.06%) (156.8%)
118 Swipe sxp $1.01 harmony-shard... 0.78% 24 -5.85% 20 -27.0% 8 -38.51% 2 -6 95 12 $-4.47(-81.5%) (440.4%)
119 gatetoken gt $6.24 0.15% 22 1.72% 25 -4.41% 28 -10.58% 39 14 19 38 $-5.06(-44.78%) (81.09%)
120 Serum srm $1.85 Ethereum... -3.58% 16 -11.79% 13 -24.99% 8 -43.38% 61 90 72 5 $-10.63(-85.18%) (574.97%)
121 1inch 1inch $1.17 avalanche... -0.22% 22 -9.67% 16 -23.89% 8 -40.12% -2 5 -17 -19 $-6.31(-84.4%) (541.15%)
122 Livepeer lpt $21.95 Ethereum... -5.37% 18 -7.24% 19 -8.51% 27 -25.0% 19 19 9 -8 $-53.04(-70.73%) (241.67%)
123 Ravencoin rvn $0.04 -2.04% 23 -9.83% 17 -23.73% 14 -40.2% 4 7 -9 -47 $-0.19(-81.7%) (446.47%)
124 JUST jst $0.06 tron, Tron20 -0.88% 23 -3.43% 23 -17.09% 19 -19.71% 30 50 69 55 $-0.12(-65.45%) (189.42%)
125 WAX waxp $0.21 -3.69% 24 -12.96% 18 -21.89% 19 -43.12% 7 2 -5 21 $-4.40(-95.35%) (2048.53%)
126 Siacoin sc $0.01 -2.98% 24 -11.12% 19 -23.0% 16 -39.13% 13 25 18 -55 $-0.09(-91.15%) (1030.22%)
127 Fei Protocol fei $0.99 Ethereum -0.09% 27 0.5% 29 0.12% 39 -0.16% 57 25 31 77 $-0.03(-2.75%) (2.83%)
128 Velas vlx $0.18 binance-smart... -0.83% 25 26.07% 50 -9.83% 29 -20.98% 33 8 5 49 $-0.35(-65.49%) (189.79%)
129 IOST iost $0.02 -2.59% 23 -19.04% 10 -29.64% 9 -43.55% 4 28 22 -33 $-0.10(-82.53%) (472.48%)
130 Render Token rndr $1.67 Ethereum... -8.0% 18 10.94% 40 -21.93% 16 -45.02% 6 1 -15 198 $-6.18(-78.69%) (369.23%)
131 Ontology ont $0.46 -2.04% 27 -7.03% 19 -15.34% 23 -30.8% 17 13 30 -54 $-9.61(-95.45%) (2097.33%)
132 rally rly $0.15 5.34% 32 1.04% 31 -10.78% 29 -31.44% 23 5 4 195 $-1.23(-89.41%) (844.49%)
133 renBTC renbtc $38,815.83 polygon-pos... 0.17% 24 2.11% 20 -6.4% 17 -16.47% 14 -12 -14 -23 $-28,679.12(-42.49%) (73.89%)
134 SwissBorg chsb $0.39 Ethereum 0.07% 27 -5.69% 24 -14.79% 25 -19.18% 36 8 -12 -54 $-1.14(-74.63%) (294.19%)
135 APENFT nft $0.00 ethereum... -4.25% 24 -8.39% 20 -14.92% 25 -25.81% 28 12 0 0 $0.00(-81.35%) (436.19%)
136 flux flux $1.59 15.56% 41 22.72% 57 7.67% 56 -16.05% 44 45 43 666 $-1.53(-49.01%) (96.11%)
137 horizen zen $29.95 -3.17% 25 -7.44% 22 -22.65% 15 -38.93% 9 22 13 -49 $-117.59(-79.7%) (392.61%)
138 braintrust btrst $4.07 ethereum... 11.96% 38 4.12% 34 7.72% 56 12.72% 79 41 32 0 $-6.14(-60.17%) (151.04%)
139 Frax Share fxs $22.31 harmony-shard... -1.87% 26 -19.68% 10 -34.97% 1 -42.0% 1 28 42 364 $-17.92(-44.55%) (80.34%)
140 Immutable X imx $1.51 Ethereum -2.38% 27 -9.9% 22 -23.97% 15 -41.6% 3 40 -13 0 $-7.89(-83.92%) (521.83%)
141 UMA uma $5.32 Ethereum... -1.01% 27 -4.52% 28 -16.83% 24 -34.97% 19 -23 32 -66 $-28.46(-84.25%) (534.84%)
142 golem glm $0.35 -1.09% 29 -10.5% 23 -19.22% 21 -39.1% 10 -4 36 -11 $-0.74(-67.93%) (211.87%)
143 woo network woo $0.33 -8.63% 20 -18.87% 8 -33.39% 5 -44.12% 2 7 5 24 $-1.33(-80.0%) (399.89%)
144 Acala aca $0.92 polkadot -6.25% 22 -16.56% 13 -38.98% -5 -43.62% 250 255 253 0 $-1.12(-54.99%) (122.16%)
145 Storj storj $0.87 Ethereum... -4.29% 24 -9.18% 22 -29.87% 6 -38.84% 11 23 12 -22 $-2.34(-72.91%) (269.12%)
146 hive hive $0.80 -1.37% 28 -6.08% 27 -13.93% 29 -32.77% 26 23 17 49 $-2.12(-72.7%) (266.28%)
147 Illuvium ilv $480.71 Ethereum 2.54% 35 2.41% 44 -11.21% 38 -26.61% 35 26 19 530 $-1,390.93(-74.32%) (289.35%)
148 polymath poly $0.35 -1.34% 32 -9.54% 26 -16.88% 29 -36.72% 20 18 21 109 $-1.24(-78.22%) (359.22%)
149 voyager token vgx $1.11 -7.91% 24 -15.21% 22 -24.28% 20 -37.4% 17 -3 -7 -49 $-9.90(-89.89%) (889.1%)
150 sushiswap sushi $2.34 -3.07% 31 -20.06% 18 -30.14% 14 -46.98% 3 10 -11 -78 $-20.56(-89.78%) (878.0%)
151 Keep Network keep $0.41 harmony-shard... -2.82% 32 -11.51% 38 -24.38% 33 -42.32% 23 -11 57 89 $-1.07(-72.41%) (262.41%)
152 DigiByte dgb $0.02 -3.54% 33 -12.0% 28 -26.2% 20 -44.53% 12 40 35 -88 $-0.14(-87.97%) (731.47%)
153 casper cspr $0.06 -1.89% 35 -15.25% 28 -23.5% 29 -39.1% 26 36 56 0 $-0.26(-81.24%) (433.1%)
154 Nervos Network ckb $0.01 3.3% 43 -7.89% 36 -21.37% 27 -31.39% 37 22 0 -38 $-0.03(-78.0%) (354.52%)
155 Trust Wallet Token twt $0.96 binancecoin... 1.53% 41 -10.12% 33 -20.96% 31 -25.98% 22 51 101 100 $-0.56(-36.61%) (57.75%)
156 PlayDapp pla $0.75 Ethereum... -0.63% 42 -10.21% 36 -20.69% 35 -35.66% 29 51 51 0 $-2.48(-76.84%) (331.72%)
157 ren ren $0.27 -2.3% 37 -19.01% 19 -29.81% 17 -42.39% 16 4 31 -58 $-1.46(-84.36%) (539.54%)
158 Spell Token spell $0.00 avalanche... -3.32% 34 -16.08% 24 -27.33% 22 -47.54% 1 17 -15 0 $-0.03(-89.74%) (874.43%)
159 MXC mxc $0.10 Ethereum... -2.42% 36 -3.44% 44 -1.34% 60 -0.33% 85 67 85 230 $-0.02(-15.45%) (18.28%)
160 Syscoin sys $0.42 -4.29% 33 -19.99% 17 -23.19% 28 -37.59% 23 11 -8 5 $-0.82(-66.29%) (196.65%)
161 Telcoin tel $0.00 polygon-pos... 1.85% 40 -10.87% 38 -31.33% 15 -48.17% 8 16 -2 -60 $-0.06(-92.84%) (1297.29%)
162 ceek vr ceek $0.34 -5.03% 37 -17.32% 25 -30.06% 17 -24.79% 51 59 65 1119 $-0.77(-69.11%) (223.69%)
163 Ocean Protocol ocean $0.41 Ethereum, sora -3.48% 37 -12.76% 37 -25.61% 30 -36.38% 30 32 20 -43 $-1.41(-77.52%) (344.89%)
164 Perpetual Protocol perp $3.22 Ethereum... -1.36% 41 -11.82% 38 -21.67% 40 -38.86% 30 20 -11 128 $-18.28(-85.02%) (567.77%)
165 DigitalBits xdb $0.25 ethereum... 8.65% 58 -12.17% 41 -26.52% 35 -25.87% 59 33 26 310 $-0.56(-69.36%) (226.32%)
166 WINkLink win $0.00 tron, Tron20 -4.3% 40 -6.5% 45 -15.86% 46 -32.22% 37 21 37 -17 $0.00(-90.76%) (981.82%)
167 Persistence xprt $2.37 Cosmos, osmosis 1.28% 50 -8.42% 43 -18.64% 44 -34.11% 39 19 50 172 $-13.21(-84.78%) (557.0%)
168 MX Token mx $2.34 ethereum... -1.93% 41 -3.79% 48 -3.46% 67 -14.66% 70 83 111 173 $-1.35(-36.62%) (57.78%)
169 Celer Network celr $0.03 arbitrum-one... -6.84% 35 -18.8% 32 -32.24% 20 -50.73% 2 36 15 -11 $-0.14(-80.91%) (423.97%)
170 Nano nano $1.73 -1.82% 43 -8.69% 43 -19.13% 40 -36.48% 29 43 34 -85 $-31.97(-94.87%) (1847.66%)
171 revain rev $0.00 Ethereum -2.99% 40 -27.42% 12 -43.83% -3 -54.5% -6 -13 -22 -76 $-4.06(-99.93%) (149999.53%)
172 conflux cfx $0.14 -1.06% 43 -10.46% 37 -29.26% 27 -18.88% 60 87 140 -65 $-1.41(-91.24%) (1041.77%)
173 NuCypher nu $0.32 Ethereum... -1.07% 45 -3.48% 49 -14.61% 49 -33.51% 37 -9 7 -2 $-1.24(-79.31%) (383.42%)
174 Lisk lsk $1.76 -2.21% 42 -10.91% 38 -20.58% 35 -33.97% 35 34 72 -65 $-32.35(-94.84%) (1837.91%)
175 dYdX dydx $3.43 Ethereum... -5.45% 35 -16.28% 32 -31.21% 23 -50.29% 1 3 -8 0 $-23.28(-87.15%) (678.3%)
176 DAO Maker dao $3.21 Ethereum... 7.65% 53 16.61% 77 18.05% 96 18.1% 110 101 138 166 $-5.04(-61.08%) (156.93%)
177 Raydium ray $2.17 Ethereum, Solana -2.39% 43 -10.71% 37 -20.1% 43 -40.26% 31 46 20 48 $-14.35(-86.88%) (662.05%)
178 mines of dalarnia dar $1.19 binance-smart... -10.69% 29 24.51% 82 0.32% 72 2.7% 169 199 188 0 $-3.25(-73.17%) (272.67%)
179 Gemini Dollar gusd $1.00 Ethereum -0.45% 45 0.04% 60 0.25% 85 0.19% 55 24 54 193 $-0.13(-11.46%) (12.94%)
180 Coin98 c98 $1.15 Solana... -4.35% 42 -12.47% 37 -28.26% 27 -37.2% 34 31 20 0 $-4.12(-78.17%) (358.12%)
181 medibloc med $0.04 1.6% 49 -4.46% 54 -12.54% 55 -26.91% 46 49 57 -29 $-0.25(-86.25%) (627.34%)
182 chia network xch $54.56 -1.08% 46 -12.81% 39 -15.16% 57 -22.67% 72 27 41 0 $-342.58(-86.26%) (627.87%)
183 vulcan forged pyr pyr $8.73 3.56% 56 -13.16% 36 -34.87% 18 -49.02% 4 36 18 254 $-34.38(-79.75%) (393.83%)
184 constellation dag $0.16 4.07% 56 -6.46% 50 -7.63% 65 -7.47% 86 87 56 259 $-0.29(-63.58%) (174.55%)
185 Power Ledger powr $0.43 Ethereum... 0.76% 50 -8.73% 45 -17.81% 44 -31.98% 36 17 31 111 $-1.38(-76.34%) (322.72%)
186 Dent dent $0.00 Ethereum -3.11% 41 -10.01% 41 -25.55% 30 -42.73% 14 28 32 -88 $-0.10(-97.9%) (4665.12%)
187 Ultra uos $0.72 Ethereum -0.99% 44 -16.46% 28 -31.66% 19 -45.2% 10 -17 8 99 $-1.65(-69.45%) (227.29%)
188 pundi x[new] pundix $0.78 -1.79% 46 -6.17% 49 -13.31% 56 -25.35% 51 55 62 32 $-3.54(-81.88%) (451.76%)
189 COTI coti $0.19 ethereum... -1.61% 47 -6.37% 47 -23.33% 34 -32.11% 34 35 32 69 $-0.46(-70.3%) (236.69%)
190 Injective Protocol inj $3.55 binance-smart... -2.7% 42 -14.55% 33 -31.88% 38 -43.52% 30 6 61 -51 $-18.65(-84.0%) (524.82%)
191 JOE joe $0.90 avalanche 5.66% 57 -12.02% 41 -28.22% 27 -34.37% 37 51 51 0 $-3.59(-79.95%) (398.7%)
192 fetch.ai fet $0.26 -4.26% 45 -14.26% 37 -24.71% 32 -44.21% 12 26 40 -54 $-0.69(-72.43%) (262.66%)
193 WazirX wrx $0.51 binancecoin... -0.95% 48 -6.51% 49 -14.15% 54 -25.44% 55 22 1 -85 $-3.57(-87.45%) (696.68%)
194 Orbs orbs $0.07 Ethereum... 1.22% 51 -13.56% 37 -10.78% 59 -27.44% 49 45 63 -21 $-0.23(-77.43%) (343.01%)
195 chromia chr $0.34 -4.9% 43 -7.36% 45 -21.55% 37 -43.36% 16 32 3 115 $-1.10(-76.34%) (322.69%)
196 ontology gas ong $0.62 -1.67% 47 -6.5% 48 -20.74% 42 -29.47% 46 39 75 -3 $-2.10(-77.13%) (337.3%)
197 xyo xyo $0.01 -1.96% 47 -6.51% 51 -17.71% 49 -34.74% 28 25 14 347 $-0.06(-80.65%) (416.9%)
198 Status SNT $0.05 Ethereum -0.28% 49 -6.84% 49 -18.55% 47 -28.89% 47 49 71 -81 $-0.61(-91.82%) (1122.5%)
199 request req $0.19 -2.54% 47 -8.23% 44 -17.23% 49 -30.64% 41 30 36 113 $-0.80(-81.01%) (426.47%)
200 ConstitutionDAO people $0.04 Ethereum -4.7% 42 -13.63% 38 -33.22% 15 -47.54% 1 -10 -36 0 $-0.07(-66.26%) (196.35%)