历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,489.56 -0.41% 0 0.91% 0 -7.12% 0 -16.8% 0 0 0 0 $-29,077.27(-43.03%) (75.55%)
2 Ethereum eth $2,852.01 moonriver... 0.46% 0 1.33% 0 -7.92% 0 -18.74% 0 0 0 0 $-1,960.08(-40.73%) (68.73%)
3 Tether usdt $1.00 optimistic-et... -0.01% 0 -0.01% 0 -0.03% 0 -0.03% 0 0 0 3 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $388.96 -0.7% 0 0.55% 0 -7.59% 0 -12.86% 0 0 0 -1 $-286.73(-42.44%) (73.72%)
5 USD Coin usdc $1.00 Ethereum... -0.04% 0 -0.02% 0 0.01% 0 -0.0% 0 0 0 8 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.62 0.67% 1 -4.61% 1 -20.28% 0 -26.74% 1 0 3 -2 $-2.76(-81.78%) (448.91%)
7 Solana sol $87.17 -3.3% -1 -9.25% -1 -19.79% 0 -35.68% -1 1 0 9 $-171.76(-66.34%) (197.05%)
8 Terra luna $84.09 Fantom 1.17% 0 -5.35% 0 -11.6% 0 -25.13% 1 -1 2 17 $-32.25(-27.72%) (38.35%)
9 Cardano ada $0.78 -1.79% 1 -6.44% 0 -18.16% 0 -34.06% -1 0 -3 -2 $-2.19(-73.81%) (281.79%)
10 TerraUSD ust $1.00 sora... 0.09% 1 0.02% 2 -0.06% 4 0.07% 5 5 7 56 $-0.04(-3.95%) (4.11%)
11 Binance USD busd $1.00 Ethereum... -0.14% 1 -0.01% 3 -0.12% 4 -0.02% 3 1 3 12 $-0.05(-5.04%) (5.31%)
12 Dogecoin doge $0.13 binance-smart... -1.94% 1 -5.45% 1 -8.18% 0 -10.16% 1 2 0 -7 $-0.55(-80.91%) (423.77%)
13 avalanche avax $60.13 1.42% 1 -12.91% -2 -24.78% -3 -37.92% -2 -2 0 25 $-73.74(-55.08%) (122.63%)
14 polkadot dot $14.93 -3.66% 1 -10.51% 1 -20.69% -1 -35.32% -2 -1 -3 -6 $-38.95(-72.28%) (260.81%)
15 Shiba Inu shib $0.00 Ethereum... -4.76% 1 -10.79% 1 -18.73% 1 -22.66% 1 1 1 0 $0.00(-74.23%) (288.04%)
16 Wrapped Bitcoin wbtc $38,545.01 arbitrum-one... -0.13% 1 1.06% 1 -7.0% 2 -16.86% 2 2 3 3 $-29,004.21(-42.94%) (75.25%)
17 dai dai $1.00 -0.09% 2 0.01% 4 0.02% 4 0.03% 4 3 3 27 $-0.09(-8.53%) (9.33%)
18 polygon matic $1.08 -2.95% 2 -13.89% 1 -24.36% 1 -35.88% -1 -1 -3 25 $-1.78(-62.39%) (165.9%)
19 near protocol near $11.76 -1.2% 2 -7.56% 3 -33.55% -2 -29.65% 1 4 5 46 $-8.43(-41.76%) (71.7%)
20 Litecoin ltc $100.57 0.8% 5 1.9% 3 -11.19% 2 -21.63% 3 2 1 -10 $-285.88(-73.97%) (284.25%)
21 crypto.com coin cro $0.28 -11.57% 1 -26.66% -1 -33.3% -1 -41.96% -2 -2 -3 15 $-0.62(-68.9%) (221.56%)
22 TRON trx $0.07 -3.75% 2 10.32% 2 8.48% 6 -5.9% 5 4 5 -2 $-0.15(-68.95%) (222.03%)
23 unus sed leo leo $5.76 3.71% 6 -1.23% 7 -1.11% 8 -4.36% 11 7 13 33 $-1.74(-23.19%) (30.19%)
24 Bitcoin Cash bch $284.19 -0.82% 2 -3.87% 4 -16.1% 2 -24.59% 4 4 5 -13 $-3,638.88(-92.76%) (1280.42%)
25 FTX Token ftt $39.05 Ethereum... -0.56% 2 0.87% 6 -10.19% 5 -22.32% 5 2 3 8 $-40.82(-51.11%) (104.55%)
26 Chainlink link $11.13 Fantom... -2.23% 2 -10.43% 1 -21.7% -2 -37.9% -2 -2 -3 -14 $-41.07(-78.69%) (369.18%)
27 cosmos atom $17.71 binance-smart... -2.86% 3 -13.27% -1 -28.01% -4 -44.79% -5 -6 -5 8 $-26.84(-60.25%) (151.56%)
28 Uniswap uni $6.88 binance-smart... -4.02% 3 -14.73% 1 -27.64% -3 -41.58% -3 -3 -3 -19 $-36.28(-84.05%) (527.15%)
29 apecoin ape $15.26 -5.86% 3 -15.67% 3 15.44% 13 24.08% 21 0 0 0 $-9.02(-37.16%) (59.12%)
30 Stellar xlm $0.17 -2.33% 3 -4.39% 3 -15.04% 4 -26.62% 3 3 2 -15 $-0.72(-80.7%) (418.17%)
31 Algorand algo $0.61 1.41% 3 -6.43% 3 -18.88% 1 -33.83% 1 0 -5 11 $-2.59(-80.84%) (422.0%)
32 Ethereum Classic etc $27.28 -2.15% 5 -11.02% 4 -27.53% 1 -41.59% -1 5 6 -3 $-106.83(-79.66%) (391.64%)
33 Monero xmr $199.35 -6.95% 3 -13.07% 2 -21.54% 2 -7.85% 14 12 17 -11 $-284.24(-58.78%) (142.58%)
34 VeChain vet $0.05 vechain -3.02% 5 -7.74% 8 -23.07% 4 -41.56% 1 7 6 -20 $-0.21(-81.44%) (438.68%)
35 Internet Computer icp $12.79 -2.77% 7 -14.78% 4 -26.24% 5 -42.58% 5 3 -1 0 $-415.57(-97.01%) (3248.4%)
36 Filecoin fil $14.54 -4.31% 4 -16.62% 4 -28.37% 3 -42.34% 5 4 7 -18 $-176.82(-92.4%) (1216.52%)
37 hedera hbar $0.14 -5.06% 4 -16.99% 1 -29.84% 4 -43.5% 2 -1 -2 16 $-0.37(-72.42%) (262.55%)
38 Decentraland mana $1.49 polygon-pos... -4.95% 5 -18.04% 3 -31.41% -1 -44.78% -1 -6 -5 22 $-3.91(-72.41%) (262.39%)
39 elrond egld $124.64 -3.03% 5 -14.42% 4 -24.23% 4 -35.78% 3 7 7 9 $-361.09(-74.34%) (289.71%)
40 The Sandbox sand $2.10 harmony-shard... -3.62% 6 -15.49% 4 -29.01% 4 -40.16% 4 -1 -1 102 $-5.63(-72.87%) (268.57%)
41 theta theta $2.29 -2.91% 6 -16.44% 4 -26.99% 4 -42.64% 5 7 6 -24 $-11.99(-83.94%) (522.8%)
42 pancakeswap cake $7.64 -1.34% 8 1.38% 13 -11.39% 12 -20.98% 13 21 19 -16 $-34.95(-82.07%) (457.57%)
43 Tezos xtz $2.49 -4.41% 6 -9.09% 7 -22.98% 6 -38.08% 6 6 -1 -6 $-8.07(-76.46%) (324.85%)
44 thorchain rune $6.30 binancecoin -2.66% 8 -17.86% 4 -31.6% 2 -43.41% 4 15 34 -3 $-14.02(-69.01%) (222.67%)
45 EOS eos $2.09 EOS -1.09% 8 -4.66% 11 -20.14% 7 -26.19% 9 9 7 -18 $-19.45(-90.29%) (929.97%)
46 klaytn klay $0.71 -3.89% 9 -17.94% 5 -27.21% 4 -39.52% 6 -3 -2 -16 $-3.55(-83.4%) (502.4%)
47 Aave aave $143.16 harmony-shard... -3.26% 11 -9.8% 7 -21.24% 6 -40.5% 4 14 10 -19 $-489.11(-77.36%) (341.65%)
48 Fantom ftm $0.76 Ethereum... -4.05% 9 -21.28% 1 -35.36% -1 -53.01% -5 -14 -18 25 $-2.59(-77.21%) (338.81%)
49 green metaverse token gmt $3.23 -6.2% 5 -2.15% 10 -9.53% 13 34.59% 37 0 0 0 $-0.61(-15.79%) (18.75%)
50 Axie Infinity axs $30.00 harmony-shard... -5.82% 9 -22.86% 2 -36.53% -2 -54.39% -5 -8 -5 179 $-130.36(-81.29%) (434.47%)
51 kucoin token kcs $18.01 0.47% 10 -4.3% 11 -13.61% 12 -15.13% 27 19 19 39 $-9.12(-33.63%) (50.67%)
52 Zcash zec $122.63 -1.69% 8 -15.61% 6 -22.06% 8 -31.31% 7 12 23 -1 $-758.13(-86.08%) (618.22%)
53 Flow flow $4.60 -3.0% 10 -11.1% 8 -23.38% 8 -37.61% 4 2 7 44 $-34.44(-88.21%) (748.34%)
54 Helium hnt $14.24 2.96% 10 -12.03% 6 -26.76% 5 -46.37% -1 -4 -6 29 $-38.47(-72.99%) (270.23%)
55 bittorrent (new) btt $0.00 -0.8% 10 -2.19% 11 -11.1% 13 -23.05% 14 5 4 0 $0.00(-42.84%) (74.95%)
56 IOTA miota $0.53 -3.65% 10 -11.68% 8 -22.49% 9 -40.87% 4 -3 -5 -24 $-4.84(-90.14%) (914.41%)
57 Huobi Token ht $9.45 Ethereum... -0.04% 12 3.69% 17 -0.14% 22 -3.21% 28 16 10 -23 $-25.20(-72.73%) (266.65%)
58 Maker mkr $1,473.42 arbitrum-one... 1.04% 14 -9.16% 10 -20.51% 9 -34.86% 7 -1 -4 -27 $-4,539.03(-75.49%) (308.06%)
59 The Graph grt $0.31 polygon-pos... -4.07% 9 -10.01% 8 -15.47% 11 -40.2% 3 6 3 8 $-2.04(-86.99%) (668.48%)
60 bitcoin sv bsv $73.73 -1.57% 11 -3.64% 11 -14.24% 13 -26.14% 15 8 4 -36 $-367.67(-83.3%) (498.67%)
61 trueusd tusd $1.00 -0.05% 14 -0.01% 15 0.04% 24 0.01% 30 10 4 111 $-0.09(-7.87%) (8.54%)
62 eCash xec $0.00 arbitrum-one -3.42% 11 -9.51% 7 -22.19% 7 -36.92% 5 14 7 0 $0.00(-78.27%) (360.19%)
63 Convex Finance cvx $22.39 Ethereum... -3.63% 11 -8.53% 9 -20.51% 11 -42.39% 3 31 13 0 $-27.36(-54.99%) (122.17%)
64 Waves waves $12.38 Ethereum -6.64% 6 -18.72% 1 -41.0% -7 -73.42% -28 -12 31 -17 $-41.35(-76.96%) (333.98%)
65 NEO neo $17.50 -1.86% 13 -5.75% 13 -20.59% 11 -37.04% 7 4 6 -44 $-169.90(-90.66%) (970.74%)
66 NEXO nexo $2.20 Ethereum... -2.96% 11 5.27% 19 -8.2% 20 -11.04% 24 17 21 -5 $-1.72(-43.85%) (78.11%)
67 stacks stx $0.94 -1.48% 12 -9.36% 8 -22.71% 8 -38.11% 4 5 -4 -8 $-2.04(-68.41%) (216.56%)
68 quant qnt $95.10 -2.57% 12 -5.08% 12 -17.41% 13 -31.69% 13 6 6 64 $-298.43(-75.83%) (313.8%)
69 OKB okb $18.89 okex-chain... 3.46% 15 -3.33% 14 -5.48% 20 -10.6% 25 16 10 -12 $-23.47(-55.4%) (124.23%)
70 Kusama ksm $130.04 -3.24% 11 -16.49% 7 -26.28% 8 -34.93% 9 18 3 -25 $-464.40(-78.12%) (357.12%)
71 Celo celo $2.43 Celo -3.48% 11 -9.76% 15 -23.8% 12 -34.67% 12 9 10 20 $-5.21(-68.21%) (214.54%)
72 Chiliz chz $0.18 Ethereum -3.7% 11 -9.67% 10 -22.85% 12 -36.78% 8 7 17 -20 $-0.60(-77.1%) (336.61%)
73 Loopring lrc $0.74 arbitrum-one... -0.36% 15 -9.71% 17 -22.42% 15 -36.69% 11 16 12 38 $-2.92(-79.69%) (392.41%)
74 Harmony one $0.08 -4.59% 12 -20.15% 7 -36.08% 3 -51.7% -4 -12 -18 10 $-0.27(-77.18%) (338.24%)
75 Curve DAO Token crv $2.07 arbitrum-one... -0.16% 16 -12.98% 14 -10.08% 18 -29.65% 14 12 -3 30 $-9.54(-82.17%) (461.0%)
76 Dash dash $88.96 -1.61% 14 -4.73% 15 -18.55% 14 -32.6% 11 17 15 -30 $-1,461.89(-94.26%) (1643.3%)
77 pax dollar usdp $1.00 Ethereum -0.3% 15 0.45% 16 0.64% 21 0.38% 31 15 16 27 $-0.04(-4.27%) (4.46%)
78 Gala gala $0.13 Ethereum... -5.65% 9 -18.57% 9 -32.3% 4 -48.65% -1 -11 -1 282 $-0.63(-82.28%) (464.45%)
79 enjin coin enj $1.06 -4.3% 10 -16.62% 9 -30.07% 8 -42.96% 3 -1 -11 -17 $-3.41(-76.24%) (320.83%)
80 neutrino usd usdn $0.98 -0.16% 14 0.34% 15 -0.81% 15 3.42% 27 55 66 82 $-0.06(-6.17%) (6.57%)
81 Zilliqa zil $0.07 binance-smart... -5.44% 12 -24.56% 3 -37.8% -1 -54.1% -8 62 53 -23 $-0.17(-70.73%) (241.64%)
82 mina mina $1.81 -0.64% 15 -8.76% 12 -26.2% 10 -35.47% 13 16 15 0 $-4.34(-70.63%) (240.53%)
83 Basic Attention Token bat $0.58 polygon-pos... -4.16% 12 -11.65% 9 -24.51% 8 -37.93% 5 7 0 -13 $-1.34(-69.7%) (230.06%)
84 NEM xem $0.09 2.54% 17 3.46% 20 -9.13% 17 -24.95% 16 11 12 -34 $-1.75(-95.01%) (1904.14%)
85 Arweave ar $24.40 -3.64% 13 -7.72% 15 -21.05% 9 -39.54% 7 6 -1 18 $-61.88(-71.72%) (253.56%)
86 Decred dcr $55.81 -3.29% 16 -6.4% 16 -12.24% 17 -14.56% 25 13 14 -32 $-191.09(-77.4%) (342.38%)
87 amp amp $0.02 -4.37% 13 -12.97% 12 -16.71% 13 -33.31% 10 -6 -7 137 $-0.09(-83.04%) (489.56%)
88 xdc network xdc $0.06 -0.26% 17 13.58% 28 12.3% 36 2.67% 43 26 25 125 $-0.12(-66.38%) (197.44%)
89 Kava.io kava $4.05 kava... -7.17% 14 -20.61% 9 -8.34% 21 -10.67% 36 50 58 71 $-4.67(-53.55%) (115.31%)
90 kyber network crystal v2 knc $3.99 -13.45% 9 -24.19% 6 -6.72% 21 22.49% 59 59 92 0 $-1.64(-29.18%) (41.21%)
91 compound comp $103.70 -2.58% 18 -14.35% 12 -27.07% 6 -38.69% 8 16 12 -51 $-750.79(-87.86%) (724.03%)
92 holo hot $0.00 -3.04% 16 -7.12% 16 -21.42% 12 -41.15% 4 16 15 -37 $-0.02(-85.92%) (610.29%)
93 Theta Fuel tfuel $0.13 -2.74% 17 -13.07% 12 -22.95% 9 -39.39% 5 4 6 -24 $-0.46(-77.84%) (351.29%)
94 Kadena kda $3.76 -5.49% 19 -18.62% 13 -31.62% 5 -50.53% -1 -12 0 262 $-20.40(-84.44%) (542.77%)
95 yearn.finance yfi $17,091.55 Fantom... -0.41% 22 -2.27% 25 -11.82% 23 -31.7% 14 10 7 -27 $-65,653.65(-79.34%) (384.13%)
96 moonbeam glmr $2.49 -2.74% 26 -18.7% 17 -41.23% 0 -51.14% 5 29 66 0 $-11.09(-81.69%) (446.28%)
97 gnosis gno $316.43 0.53% 24 0.14% 30 -10.39% 30 -27.08% 21 26 40 58 $-264.34(-45.52%) (83.54%)
98 PAX Gold paxg $1,867.68 harmony-shard... -1.97% 20 -2.11% 28 -4.41% 34 -2.91% 44 30 76 308 $-215.62(-10.35%) (11.54%)
99 Secret scrt $3.69 -2.71% 20 -10.54% 16 -26.61% 8 -42.03% 4 3 6 87 $-6.23(-62.81%) (168.92%)
100 Audius audio $0.84 Ethereum -5.38% 14 -19.55% 18 -36.47% 6 -40.21% 14 48 32 148 $-3.20(-79.2%) (380.79%)