历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 polygon-pos... 8.07% -192 35.04% -191 44.38% -190 11.61% -191 -191 -193 1 $-0.31(-63.75%) (175.89%)
202 lido steth steth $2,828.24 -0.33% -184 0.65% -184 -8.6% -173 -19.37% -173 -173 -171 17 $-1,949.68(-40.81%) (68.94%)
203 wrapped tron wtrx $0.07 tron -3.77% -180 10.85% -178 8.55% -176 -5.92% -177 0 0 0 $-0.01(-8.59%) (9.4%)
204 bitcoin bep2 btcb $38,591.09 Binance Chain... 0.21% -169 1.26% -167 -7.0% -168 -16.75% -166 -169 -167 -155 $-28,911.33(-42.83%) (74.92%)
205 youcash youc $0.48 Ethereum... 16.56% -167 11838.5% 409 19482.75% 566 397.39% -77 -121 -123 239 $0.00(0.0%) (0.0%)
206 Frax frax $1.00 arbitrum-one... -0.14% -161 0.09% -160 -0.29% -155 -0.21% -150 -162 -157 159 $-0.07(-6.66%) (7.14%)
207 toncoin toncoin $1.88 -1.34% -159 -10.48% -160 -5.74% -152 -0.42% -143 -156 -166 0 $-2.50(-57.13%) (133.25%)
208 defichain dfi $4.30 0.64% -157 4.37% -151 -2.93% -150 -6.11% -145 -122 -102 -2 $-0.98(-18.55%) (22.77%)
209 wrapped bnb wbnb $389.52 theta, telos... -0.61% -153 0.81% -156 -7.65% -153 -12.71% -151 -151 -151 -8 $-304.30(-43.86%) (78.12%)
210 bittorrent btt $0.00 tron, Ethereum -2.43% -148 -0.28% -147 -10.28% -146 -17.79% -142 -154 -157 -171 $-0.01(-83.84%) (518.85%)
211 Huobi BTC hbtc $38,583.32 Ethereum... -0.1% -144 1.18% -141 -6.83% -140 -16.67% -135 -145 -145 -4 $-29,207.63(-43.08%) (75.7%)
212 chain xcn $0.08 Ethereum 3.29% -136 -3.16% -139 -26.45% -146 0.0% 0 0 0 0 $-0.03(-27.23%) (37.42%)
213 Osmosis osmo $3.77 -2.13% -128 -17.39% -134 -34.95% -141 -55.86% -152 -166 -158 0 $-7.29(-65.93%) (193.54%)
214 Lido DAO ldo $2.76 Ethereum... -4.56% -118 -6.15% -117 -6.38% -11 -41.75% -47 2 326 327 $-3.72(-57.38%) (134.64%)
215 safe safe $37.99 0.84% -111 -8.7% -114 -2.62% -107 37.36% -64 -11 63 945 $-9.21(-19.51%) (24.24%)
216 Liquity USD lusd $1.00 polygon-pos... 0.11% -110 0.03% -105 -0.05% -100 0.09% -81 -112 -108 0 $-0.04(-3.92%) (4.08%)
217 bitdao bit $1.21 Ethereum... -0.81% -106 -0.78% -105 -2.92% -103 -9.81% -95 -106 -116 0 $-1.76(-59.31%) (145.78%)
218 threshold t $0.08 -2.78% -111 -11.98% -112 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.39%) (22.53%)
219 LINK ln $109.99 -6.3% -107 -11.5% -110 -17.56% -110 -31.38% -113 -113 -103 0 $-185.45(-62.77%) (168.6%)
220 Nexus Mutual nxm $96.41 Ethereum 0.48% -105 1.56% -95 -7.72% -98 -18.29% -96 -101 -95 1 $-87.57(-47.6%) (90.83%)
221 counos x ccxx $31.81 -0.44% -94 4.73% -85 -5.72% -86 -6.0% -77 -105 -131 -16 $-147.20(-82.23%) (462.76%)
222 Astar astr $0.14 0.64% -78 -12.36% -70 -36.15% -99 -34.52% -44 40 0 0 $-0.15(-52.27%) (109.51%)
223 Tether Gold xaut $1,877.69 Ethereum... -1.15% -78 -1.47% -77 -3.87% 36 -2.44% 55 5 31 0 $-171.02(-8.35%) (9.11%)
224 the transfer token ttt $4.02 ethereum... 0.25% -69 0.39% -70 -7.66% -66 -19.12% -62 -100 -113 -8 $-12.19(-75.18%) (302.93%)
225 ton crystal ton $0.34 Ethereum -1.96% -74 -8.58% -77 9.06% -52 55.96% 16 15 16 0 $-0.09(-21.25%) (26.98%)
226 wrapped velas wvlx $0.18 velas -0.84% -70 33.24% -40 -10.83% -70 0.0% 0 0 0 0 $-0.07(-27.77%) (38.46%)
227 HUSD husd $1.00 Ethereum... -0.45% -67 -0.18% -66 -0.14% -57 -0.05% -35 -62 -59 -115 $-0.02(-1.66%) (1.69%)
228 kok kok $3.29 Ethereum -0.16% -58 12.94% -43 -14.4% -61 -7.82% -32 -113 -102 0 $-3.21(-49.33%) (97.36%)
229 Sapphire sapp $0.64 0.59% -57 1.24% -54 1.59% -34 -7.16% -31 -47 8 106 $-0.06(-9.01%) (9.9%)
230 Rocket Pool rpl $31.38 Ethereum 1.17% -51 2.1% -46 -7.72% -43 -15.88% -35 -18 -34 48 $-27.83(-47.01%) (88.7%)
231 Radio Caca raca $0.00 ethereum... -0.77% -56 -18.52% -71 -42.91% -90 -54.27% -94 -46 -60 0 $-0.01(-90.83%) (990.26%)
232 whitecoin xwc $0.42 -1.6% -54 -17.84% -66 -20.25% -61 -22.91% -42 -78 -72 -21 $-2.17(-83.75%) (515.39%)
233 wemix wemix $2.36 Klaytn -2.44% -47 -25.51% -69 -38.8% -80 -47.03% -76 -116 -124 0 $-21.90(-90.27%) (927.48%)
234 SafeMoon safemoon $0.00 binance-smart... -0.6% -47 0.87% -40 -7.6% -37 -12.52% -27 -46 -124 0 $0.00(-94.74%) (1799.91%)
235 bitpanda ecosystem token best $0.80 Ethereum... -0.28% -45 -2.96% -39 1.42% -21 -0.79% -5 -44 -49 -18 $-2.16(-72.9%) (269.06%)
236 fruits frts $0.01 -2.93% -47 3.04% -31 20.63% 7 2.27% 1 0 0 0 $0.00(-4.16%) (4.34%)
237 mobilecoin mob $3.64 -11.43% -53 3.49% -29 -4.32% -24 -21.0% -25 -65 -60 0 $-12.61(-77.61%) (346.72%)
238 VVS Finance vvs $0.00 cronos -8.96% -47 -25.53% -59 -32.11% -48 -39.73% -22 231 201 0 $0.00(-89.16%) (822.34%)
239 biswap bsw $1.10 binance-smart... -4.04% -36 -0.21% -21 -9.19% -18 -18.93% -17 191 103 0 $-0.78(-41.66%) (71.4%)
240 decentralized social deso $26.69 -3.6% -32 -13.71% -36 -33.08% -57 -48.13% -65 -46 -85 0 $-78.06(-74.52%) (292.45%)
241 Pirate Chain arrr $1.23 -8.2% -39 -21.32% -46 -28.45% -45 -42.64% -53 -10 83 -32 $-11.81(-90.59%) (963.18%)
242 humanscape hum $0.30 Ethereum... 6.6% -17 -2.35% -16 -21.46% -34 -14.1% 4 25 34 208 $-0.32(-51.06%) (104.35%)
243 binaryx bnx $107.70 Binance Smart... -7.41% -31 4.19% -2 0.92% 13 10.54% 38 213 340 0 $-91.72(-45.99%) (85.17%)
244 chainbing cbg $6.56 Ethereum -5.78% -25 -25.8% -47 -41.5% -66 -88.62% -170 -167 149 0 $-125.11(-95.02%) (1907.05%)
245 Maple mpl $48.94 ethereum... -3.83% -24 -9.97% -25 -11.27% -11 0.43% 29 106 228 0 $-14.83(-23.25%) (30.3%)
246 mvl mvl $0.01 Ethereum -1.32% -20 -7.85% -18 -12.85% -6 -26.19% -15 0 89 -13 $-0.06(-86.76%) (655.52%)
247 Telos tlos $0.71 ethereum... -7.2% -14 26.54% 38 -0.03% 22 -25.33% 4 -50 -45 478 $-0.68(-48.86%) (95.54%)
248 function x fx $0.45 -1.44% 1 -1.79% 6 -12.68% 9 -23.76% 9 -15 -23 27 $-1.33(-74.48%) (291.87%)
249 Divi divi $0.06 -1.76% 3 -3.87% 7 -0.06% 29 1.21% 54 1 11 76 $-0.09(-57.59%) (135.77%)
250 TitanSwap titan $3.36 Ethereum 5.98% 12 5.95% 18 8.34% 40 88.24% 180 167 233 119 $-5.79(-63.27%) (172.24%)
251 Sifchain erowan $0.16 Ethereum... 0.73% 5 23.07% 49 63.42% 143 38.03% 169 167 327 0 $-0.26(-62.58%) (167.23%)
252 Ardor ardr $0.18 -3.1% -1 -12.49% -6 -18.53% 2 -36.91% -19 -7 7 -104 $-1.92(-91.54%) (1082.62%)
253 Civic cvc $0.26 Ethereum -2.39% 2 -2.31% 5 -12.4% 10 -30.16% 0 4 5 -99 $-1.08(-80.47%) (412.03%)
254 sologenic solo $0.44 -0.14% 4 -13.04% -5 -21.19% 116 20.99% 235 174 175 -9 $-5.84(-93.03%) (1335.43%)
255 tribe tribe $0.38 -4.42% -2 -22.37% -22 -31.58% -28 -37.54% -20 -56 -65 -16 $-1.83(-82.67%) (477.18%)
256 usdx [kava] usdx $0.97 0.37% 5 -0.52% 9 0.41% 33 0.19% 66 30 49 291 $-0.05(-4.64%) (4.86%)
257 SuperFarm super $0.43 Ethereum... -0.97% 2 -15.37% -12 -33.47% -32 -50.37% -52 -57 -45 -3 $-3.80(-89.89%) (888.64%)
258 Origin Protocol ogn $0.44 sora, Ethereum -5.23% -4 -13.82% -8 -33.03% -32 -26.01% 8 95 73 -131 $-2.67(-85.79%) (603.53%)
259 Anyswap any $9.17 Ethereum... -7.34% -9 -8.69% -4 -29.09% -22 -30.05% -3 -58 -94 30 $-21.94(-70.52%) (239.23%)
260 Aurora aurora $7.20 Ethereum, aurora -3.65% -3 -13.91% -9 -39.09% -43 -40.13% -24 -5 -54 0 $-13.89(-65.86%) (192.89%)
261 lukso lyxe $10.93 -1.03% 4 -7.73% -2 -14.29% 6 -29.04% 1 -29 -37 48 $-28.91(-72.56%) (264.45%)
262 BTC Standard Hashrate Token btcst $14.44 binance-smart... 0.0% 5 1.28% 14 -13.78% 9 -24.52% 10 -18 11 -140 $-73.02(-83.49%) (505.81%)
263 1eco 1eco $6.21 Ethereum 0.57% 5 2.31% 16 -33.84% -32 -14.44% 19 94 280 0 $-3.18(-33.84%) (51.15%)
264 moonriver movr $40.62 moonriver, meter -2.2% 2 -12.16% -7 -32.72% -23 -52.1% -45 -26 -28 0 $-417.97(-91.14%) (1029.09%)
265 Mobox mbox $2.03 binance-smart... -3.85% -2 -3.82% 5 -26.31% -14 -49.37% -47 -7 -26 577 $-10.35(-83.6%) (509.7%)
266 inSure DeFi sure $0.01 ethereum... 0.22% 4 -0.43% 11 -6.55% 17 -10.69% 31 7 32 18 $-0.05(-89.66%) (866.78%)
267 Yield Guild Games ygg $1.39 harmony-shard... -7.34% -7 -18.08% -15 -33.46% -25 -56.07% -65 -47 -62 0 $-8.92(-86.56%) (644.19%)
268 Steem steem $0.39 -7.83% -4 -8.96% -1 12.05% 53 -6.18% 52 57 61 -102 $-7.64(-95.11%) (1943.37%)
269 Cartesi ctsi $0.27 avalanche... -4.84% 0 -8.2% 2 -24.24% 5 -44.92% -19 -17 -35 -70 $-1.45(-84.13%) (530.26%)
270 Mdex mdx $0.17 binance-smart... -2.66% 2 -10.75% -1 -23.22% -4 -42.91% -21 -16 -15 -149 $-6.34(-97.38%) (3716.52%)
271 xsgd xsgd $0.71 Ethereum... -1.45% 3 0.3% 19 -4.38% 16 -4.29% 42 -35 -28 378 $-0.13(-15.82%) (18.79%)
272 myneighboralice alice $4.89 -5.55% -1 -15.36% -11 -27.9% -14 -40.17% -17 -38 -27 -92 $-21.27(-81.31%) (435.06%)
273 OriginTrail trac $0.41 Ethereum... 0.16% 4 -13.43% -7 -32.77% -21 -43.9% -26 -9 -44 -84 $-2.28(-84.86%) (560.63%)
274 aelf elf $0.27 Ethereum -3.48% 1 -12.24% -2 -20.39% 2 -36.85% -9 -18 -12 -74 $-2.17(-88.95%) (805.06%)
275 Dero dero $11.71 4.25% 11 -6.1% 7 -13.18% 11 1.96% 76 29 134 204 $-13.88(-54.25%) (118.58%)
276 Metahero hero $0.03 binance-smart... -4.15% 0 -3.64% 10 -22.58% -1 -42.86% -24 -83 -61 0 $-0.69(-96.01%) (2405.36%)
277 Boba Network boba $0.90 boba, Ethereum -7.08% -4 -17.67% -15 -33.76% -22 -38.57% -14 -40 -57 0 $-3.02(-76.98%) (334.39%)
278 locus chain locus $0.16 Ethereum -2.59% 0 -1.33% 16 -9.12% 16 -14.94% 37 409 419 0 $-0.07(-30.33%) (43.54%)
279 VeThor Token vtho $0.00 vechain -3.19% 1 -13.32% -1 -28.71% -14 -42.22% -21 3 18 -161 $-0.04(-91.99%) (1148.95%)
280 stormx stmx $0.01 -2.46% 1 -15.95% -7 -27.26% -12 -41.45% -19 16 20 -143 $-0.20(-93.37%) (1408.5%)
281 orbit chain orc $0.23 ethereum... -1.86% 3 -13.13% -1 -25.55% -8 -42.87% -22 -18 -17 -73 $-4.11(-94.68%) (1780.91%)
282 Bifrost bfc $0.13 Ethereum, Fantom -2.37% 0 -5.27% 11 -14.66% 11 -26.5% 5 -21 -35 158 $-0.51(-80.11%) (402.76%)
283 Numeraire nmr $23.49 Ethereum -1.0% 4 -7.21% 5 -12.41% 12 -24.89% 9 -23 30 -119 $-78.34(-76.94%) (333.57%)
284 metisdao metis $46.20 2.32% 10 -20.88% -21 -45.12% -54 -66.76% -95 -121 -58 0 $-268.64(-85.33%) (581.44%)
285 Prometeus prom $8.28 Ethereum... -1.06% 5 7.63% 28 -8.3% 20 -21.55% 21 18 8 -117 $-61.47(-88.13%) (742.49%)
286 Metal mtl $2.04 Ethereum -6.43% -7 -21.73% -22 -32.51% -24 -2.35% 70 89 70 -103 $-11.49(-84.91%) (562.51%)
287 reef reef $0.01 -4.53% -4 -10.85% -3 -25.86% -7 -41.33% -18 -19 -13 -159 $-0.04(-85.83%) (605.88%)
288 Verge xvg $0.01 -4.84% -3 -12.27% -5 -24.62% -9 -41.84% -21 -16 -2 -182 $-0.25(-96.81%) (3030.45%)
289 Aragon ant $3.39 Ethereum... -1.19% 3 -9.63% 2 -22.78% -7 -42.35% -25 -41 -100 -136 $-10.67(-75.9%) (314.87%)
290 orchid oxt $0.19 -4.12% -2 -10.57% -1 -21.49% -5 -38.21% -17 -24 -3 -30 $-0.65(-77.25%) (339.47%)
291 Energy Web Token ewt $4.43 xdai 4.95% 14 -9.62% 1 -23.54% -10 -24.42% 11 -12 -23 -155 $-16.13(-78.47%) (364.4%)
292 Rari Governance Token rgt $10.67 arbitrum-one... -1.18% 3 -20.42% -18 -31.16% -22 -32.11% -8 -51 -73 51 $-39.36(-78.68%) (369.08%)
293 avinoc avinoc $0.34 Ethereum 3.3% 11 5.58% 24 -5.86% 21 -11.16% 49 -5 91 0 $-0.13(-27.83%) (38.57%)
294 Ufo Gaming ufo $0.00 Ethereum -0.81% 4 -17.32% -13 -34.92% -33 -54.09% -65 -69 -118 0 $0.00(-91.26%) (1043.95%)
295 Hxro hxro $0.31 Ethereum... -0.04% 4 -3.14% 9 -11.82% 12 0.55% 72 6 -10 72 $-0.47(-60.28%) (151.79%)
296 stasis euro eurs $1.05 -0.14% 4 -1.14% 10 -2.15% 32 -4.73% 62 1 40 262 $-0.23(-17.94%) (21.86%)
297 Augur rep $11.76 Ethereum -2.28% 0 -8.31% 0 -15.9% 1 -29.4% -3 -19 -30 -162 $-96.71(-89.16%) (822.31%)
298 hedgetrade hedg $0.37 ethereum... -4.36% -5 -14.36% -11 -16.29% 1 -25.08% 12 -23 -45 -71 $-2.60(-87.56%) (703.85%)
299 reserve rights rsr $0.01 -6.1% -8 -21.68% -24 -37.56% -39 -55.67% -73 -25 -68 -205 $-0.10(-92.23%) (1187.63%)
300 Biconomy bico $1.04 Ethereum -4.6% -4 -8.23% 2 -23.64% -12 -45.54% -29 -24 -52 0 $-5.33(-83.73%) (514.7%)