历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MaidSafeCoin maid $0.28 omni 0.4% 5 0.92% 15 -8.89% 18 -31.17% -8 -6 -26 -151 $-1.01(-78.3%) (360.83%)
302 Metadium meta $0.07 Ethereum 11.14% 25 -0.45% 12 -7.8% 23 -26.87% 9 14 38 -118 $-0.33(-81.82%) (450.1%)
303 bridge oracle brg $0.02 binance-smart... -2.78% -1 -46.68% -79 -60.76% -101 -82.05% -165 0 0 -93 $-0.32(-95.34%) (2046.91%)
304 Sun Token sun $0.01 tron, Tron20 -4.03% -3 -10.92% -5 -18.53% -3 -28.62% 0 24 -14 0 $-6.09(-99.81%) (51366.3%)
305 rakon rkn $0.51 Ethereum... 0.46% 4 1.33% 16 -7.92% 21 -18.74% 30 42 40 319 $-0.26(-33.35%) (50.03%)
306 alpha finance lab alpha $0.28 -3.58% -3 -14.43% -11 -25.06% -14 -48.66% -46 -7 -25 -180 $-2.34(-89.42%) (845.01%)
307 Stratis strax $0.90 Ethereum -1.06% 3 -7.69% -2 -17.79% -1 -34.12% -16 7 -5 -137 $-20.85(-95.87%) (2322.97%)
308 Radicle rad $3.92 Ethereum 2.86% 7 -5.89% 4 -17.54% 2 -34.8% -13 -16 7 165 $-22.95(-85.4%) (584.93%)
309 iexec rlc rlc $1.51 -3.49% -2 -14.18% -11 -27.15% -18 -40.26% -30 -15 -13 -119 $-10.15(-87.08%) (674.07%)
310 susd susd $1.00 -0.02% 1 -0.04% -1 0.04% 34 -0.34% 36 90 48 34 $-0.10(-8.71%) (9.54%)
311 API3 api3 $3.25 ethereum... -3.73% -3 -16.88% -15 -30.34% -27 -39.4% -31 -94 19 121 $-6.17(-65.47%) (189.57%)
312 asd asd $0.18 1.57% 5 -8.39% -5 -12.91% 10 -20.99% 24 -27 -32 -197 $-2.91(-94.13%) (1603.82%)
313 standard tokenization protocol stpt $0.08 0.3% 0 -8.02% 11 -14.85% 20 -30.92% 12 -6 35 170 $-0.12(-60.08%) (150.52%)
314 propy pro $1.59 ethereum... -0.12% 2 6.86% 30 -16.29% 1 -0.39% 76 -6 -23 41 $-3.48(-68.64%) (218.85%)
315 sperax spa $0.16 arbitrum-one... 16.85% 35 -0.2% 14 5.0% 53 -19.86% 29 -3 2293 0 $-0.06(-27.03%) (37.04%)
316 Ellipsis eps $0.16 Binance Smart... -3.43% -4 -16.02% -15 -35.68% -39 -27.53% 12 54 71 -70 $-6.79(-97.68%) (4205.21%)
317 sport and leisure snl $0.17 Ethereum... 0.03% 3 5.18% 26 -8.44% 23 -18.83% 32 35 33 59 $-0.11(-39.2%) (64.48%)
318 gxchain gxc $1.53 5.37% 21 -7.91% 0 -10.64% 21 -6.41% 63 4 34 176 $-8.48(-84.7%) (553.75%)
319 Dawn Protocol dawn $1.58 Ethereum -3.47% -5 -5.71% 6 -18.49% -6 -27.76% 12 1 1 -88 $-7.30(-82.19%) (461.46%)
320 funtoken fun $0.01 -0.24% 4 -1.79% 12 -4.86% 28 -11.69% 48 30 33 -177 $-0.18(-94.62%) (1757.18%)
321 adshares ads $4.32 Ethereum... 0.4% 5 -2.53% 18 -8.92% 28 -23.18% 31 127 238 896 $-1.30(-23.18%) (30.17%)
322 NKN nkn $0.16 Ethereum -4.18% -3 -12.03% -11 -26.2% -19 -46.94% -46 -16 -15 -178 $-1.15(-87.74%) (715.53%)
323 quarkchain qkc $0.02 0.56% 6 -9.35% -4 -16.77% 4 -32.47% -6 48 49 -44 $-0.28(-94.07%) (1586.53%)
324 Mango Markets mngo $0.11 Solana -2.15% -2 -17.48% -21 -21.53% -12 -32.2% -3 -55 -23 0 $-0.34(-75.27%) (304.35%)
325 moviebloc mbl $0.01 Ethereum, ONT... -1.96% -2 -4.98% 2 -19.65% -8 -34.0% -13 80 99 78 $-0.03(-78.0%) (354.48%)
326 liquity lqty $1.58 Ethereum... -1.72% 2 -2.01% 10 -17.47% 3 -47.49% 235 202 220 1601 $-46.46(-96.71%) (2938.65%)
327 somesing ssx $0.04 icon -0.88% 3 -5.94% 1 -16.68% 3 -30.28% 5 15 14 572 $-0.21(-83.32%) (499.5%)
328 Aavegotchi ghst $1.85 Ethereum... -0.4% 8 -0.55% 12 -4.05% 29 -11.54% 32 3 -1 181 $-1.11(-37.63%) (60.33%)
329 Beta Finance beta $0.27 avalanche... -5.05% -8 -18.96% -19 -32.32% -32 -51.1% -54 -64 25 0 $-2.15(-88.74%) (788.07%)
330 hyperion hyn $0.54 Ethereum... -20.79% -41 5.11% 26 -2.89% 36 -33.13% -7 14 91 1085 $-0.69(-56.1%) (127.79%)
331 Dvision Network dvi $0.32 Ethereum... -0.36% 6 -4.7% 11 -18.44% 7 -26.53% 17 -50 -82 0 $-2.51(-88.8%) (793.1%)
332 rsk infrastructure framework rif $0.13 -1.13% 2 -3.79% 3 -7.64% 23 -23.23% 22 -8 15 -67 $-0.31(-71.1%) (246.05%)
333 Mask Network mask $3.74 polygon-pos... -7.47% -15 -2.45% 5 -17.37% -1 -37.23% -26 0 -56 14 $-26.48(-87.63%) (708.41%)
334 Ark ark $0.80 -1.5% -2 -13.69% -19 -26.63% -26 -35.71% -18 -5 -8 -149 $-9.49(-92.27%) (1193.82%)
335 BakerySwap bake $0.56 Binance Smart... -2.56% -2 -17.84% -27 -31.45% -39 -53.24% -67 27 -1 -246 $-7.56(-93.16%) (1361.1%)
336 hoo token hoo $1.30 Ethereum -0.83% 5 -1.86% 9 -8.95% 18 -8.85% 53 -1 63 0 $-0.17(-11.73%) (13.29%)
337 centrality cennz $0.09 Ethereum... -1.64% 1 -3.91% 0 -11.86% 6 -21.3% 22 2 -43 83 $-0.45(-83.36%) (500.93%)
338 Alchemy Pay ach $0.02 binance-smart... -4.76% -3 -12.65% -12 -31.55% -38 -43.45% -40 -85 -32 549 $-0.13(-84.66%) (551.69%)
339 TomoChain tomo $1.17 -6.15% -14 3.99% 23 1.77% 42 -32.4% -6 -13 37 -70 $-2.58(-68.78%) (220.3%)
340 ssv network ssv $10.60 Ethereum -2.68% 0 -14.46% -20 -30.69% -38 -48.24% -63 -25 67 0 $-10.02(-48.58%) (94.49%)
341 Band Protocol band $3.01 Ethereum, Fantom -4.35% -10 -9.28% -11 -23.81% -21 -43.59% -53 -36 -2 -185 $-18.10(-85.76%) (602.34%)
342 UTRUST utk $0.22 Ethereum 5.78% 10 0.81% 13 -10.8% 17 -26.16% 13 14 21 -173 $-0.90(-80.02%) (400.59%)
343 Ergo erg $3.28 -2.18% -1 -9.72% -12 -24.64% -27 -35.34% -19 22 6 36 $-19.09(-85.33%) (581.47%)
344 strike strk $32.75 ethereum... -1.9% 0 -14.9% -21 -19.78% -7 -25.88% 13 -23 -40 -30 $-38.99(-54.35%) (119.07%)
345 platoncoin pltc $0.91 Ethereum 1.1% 9 13.73% 48 44.12% 127 0.0% 0 0 0 619 $-0.01(-1.1%) (1.11%)
346 SingularityNET agi $0.10 sora, Ethereum -2.66% -3 -5.06% 0 -33.33% -42 -39.17% -28 41 -23 -187 $-1.41(-93.17%) (1365.03%)
347 Akash Network akt $0.91 osmosis -2.01% -2 -15.09% -25 -28.98% -38 -36.05% -21 -45 -63 -100 $-6.50(-87.71%) (713.74%)
348 enzyme mln $49.19 -2.38% -2 -5.42% -1 -12.58% 8 -22.21% 13 -3 27 -78 $-207.44(-80.83%) (421.68%)
349 gensokishi metaverse mv $1.31 polygon-pos 24.56% 39 10.43% 28 3.12% 44 0.0% 0 0 0 0 $-0.15(-10.09%) (11.22%)
350 venus usdc vusdc $0.02 binance-smart... -0.04% -2 0.02% 9 0.13% 33 0.3% 67 11 18 91 $0.00(-0.04%) (0.04%)
351 deversifi dvf $4.15 Ethereum -0.01% 0 -4.6% 2 -15.66% 0 -18.33% 32 -58 -41 0 $-13.44(-76.41%) (323.83%)
352 Klever klv $0.03 tron, Tron20 -3.56% -5 -12.75% -18 -8.62% 21 -20.84% 18 67 79 -102 $-0.11(-79.39%) (385.22%)
353 wirex token wxt $0.01 2.1% 4 21.76% 55 25.13% 87 57.37% 172 252 224 177 $-0.02(-66.43%) (197.91%)
354 World Mobile Token wmt $0.40 cardano -1.4% -1 -10.21% -6 -29.31% -31 0.0% 0 0 0 0 $-0.18(-31.02%) (44.97%)
355 Everipedia iq $0.01 binance-smart... 1.3% 4 -7.65% -1 -18.34% -3 -32.63% -10 40 43 -92 $-0.06(-85.05%) (568.67%)
356 Badger DAO badger $7.72 Fantom... -1.15% 0 -8.87% -5 -16.35% 5 -35.44% -18 12 -31 -178 $-76.25(-90.81%) (987.94%)
357 abbc coin abbc $0.10 1.76% 5 0.49% 16 -10.71% 20 -23.29% 21 -16 -19 -238 $-1.19(-92.48%) (1230.54%)
358 Polkastarter pols $1.03 Ethereum... -6.2% -9 -10.87% -8 -30.1% -34 -44.46% -50 -4 -39 -99 $-5.44(-84.14%) (530.36%)
359 Venus xvs $7.84 binance-smart... -2.5% -4 -17.54% -26 -26.93% -24 -38.84% -25 -4 30 -267 $-130.90(-94.35%) (1668.59%)
360 truefi tru $0.17 0.39% 3 -5.45% 6 -12.44% 16 -28.59% 2 13 11 162 $-0.56(-76.43%) (324.21%)
361 bloktopia blok $0.01 polygon-pos -1.81% -3 -12.37% -12 -28.11% -27 -50.7% -78 -63 -133 0 $-0.13(-91.83%) (1123.27%)
362 origin dollar ousd $1.00 Ethereum 0.4% 4 0.1% 24 0.1% 33 0.57% 53 -92 -152 801 $-0.05(-4.77%) (5.01%)
363 KardiaChain kai $0.03 binance-smart... -1.03% 4 -8.5% 2 -22.93% -10 -46.88% -36 -3 -46 -110 $-0.12(-82.74%) (479.5%)
364 Beefy.Finance bifi $1,262.97 avalanche... -3.29% 0 -5.39% 7 -15.98% 11 -17.03% 40 -55 -75 -13 $-1,794.29(-58.69%) (142.07%)
365 freeway token fwt $0.02 Ethereum... -4.38% -4 -11.12% -4 -14.3% 14 -10.64% 53 186 123 403 $-0.01(-31.93%) (46.9%)
366 Ampleforth ampl $1.05 ethereum... 1.38% 7 -7.91% 6 -7.53% 44 -1.17% 110 40 -5 -172 $-2.79(-72.76%) (267.15%)
367 YooShi yooshi $0.00 binance-smart... -2.84% -2 -6.37% 3 -20.55% -5 -31.22% -4 -56 -104 0 $0.00(-92.46%) (1225.44%)
368 dusk network dusk $0.23 ethereum... -5.12% -8 -18.31% -27 -35.18% -50 -52.66% -83 -68 -107 48 $-0.81(-78.27%) (360.26%)
369 rsk smart bitcoin rbtc $38,413.51 -0.3% 2 0.97% 20 -7.37% 29 -16.67% 37 7 33 102 $-29,166.28(-43.16%) (75.93%)
370 Proton xpr $0.01 Ethereum... -2.1% 0 -4.55% 6 -25.18% -12 -44.65% -31 -22 35 161 $-0.08(-90.55%) (957.85%)
371 Balancer bal $12.80 polygon-pos... -0.91% 3 -11.83% -7 -19.06% 1 -20.45% 29 36 47 -242 $-58.95(-82.16%) (460.43%)
372 Orion Protocol orn $2.60 Ethereum 3.18% 7 -4.84% 2 -21.67% -9 -37.34% -63 -55 -84 -130 $-25.27(-90.67%) (971.66%)
373 starlink starl $0.00 16.31% 33 -4.53% 6 -28.97% -32 -52.39% -83 -93 -151 0 $0.00(-89.41%) (844.5%)
374 Qredo qrdo $1.41 Ethereum... -3.89% -5 -19.05% -16 -32.65% -28 -53.27% -55 -37 11 0 $-7.51(-84.15%) (530.72%)
375 platon lat $0.04 -2.73% 0 -17.96% -23 -26.38% -28 -49.61% -70 -48 -93 0 $-0.28(-88.52%) (770.76%)
376 Electroneum etn $0.00 -1.82% 0 -2.19% 15 -10.23% 25 -30.46% 0 -7 -44 -141 $-0.19(-97.53%) (3947.48%)
377 xdai stake $10.16 1.39% 5 -0.31% 20 -11.33% 23 -28.33% 10 12 63 36 $-28.56(-73.75%) (281.02%)
378 Cratos crts $0.00 Ethereum... -0.79% 0 -7.98% -3 -15.47% 8 -14.76% 41 64 -8 0 $0.00(-65.71%) (191.66%)
379 jasmycoin jasmy $0.02 -5.26% -7 -13.23% -11 -19.15% 1 -39.46% -26 60 -127 0 $-0.26(-93.53%) (1445.94%)
380 veritaseum veri $39.34 ethereum... -7.42% -12 -13.88% -11 -15.46% 12 -43.48% -40 -48 -110 243 $-427.37(-91.57%) (1086.46%)
381 centrifuge cfg $0.34 -2.62% -1 -14.74% 6 -38.54% -39 -48.89% -40 -15 -22 0 $-1.78(-83.79%) (516.97%)
382 dkargo dka $0.08 ethereum... -0.37% 2 -6.86% 6 -16.64% 9 -34.19% -13 -4 4 -91 $-0.46(-85.0%) (566.85%)
383 rmrk rmrk $8.68 Kusama, kusama -6.01% -6 -20.66% -26 -42.47% -72 -53.57% -82 -93 -84 0 $-53.22(-85.98%) (613.09%)
384 Hathor htr $0.36 6.71% 19 -6.91% 6 -30.83% -34 -54.13% -85 -50 -75 -117 $-1.99(-84.78%) (556.94%)
385 ThunderCore tt $0.01 0.64% 8 -8.94% 15 -24.05% -1 -30.63% 14 72 67 -26 $-0.03(-76.01%) (316.8%)
386 Unibright ubt $0.54 polygon-pos... -2.83% -3 -19.11% -23 -32.67% -41 -55.12% -90 -43 -70 -211 $-3.38(-86.14%) (621.63%)
387 AIOZ Network aioz $0.15 binance-smart... -0.49% 4 -11.59% -4 -29.76% -16 -56.94% -87 102 58 126 $-1.64(-91.78%) (1115.87%)
388 Alchemix alcx $63.42 Ethereum -2.14% -1 -8.48% 6 -21.09% 1 -51.46% -59 -99 -122 0 $-889.25(-93.34%) (1402.16%)
389 shapeshift fox token fox $0.26 -4.77% -8 -8.5% 7 -27.96% -7 -18.87% 58 5 45 0 $-0.73(-74.07%) (285.69%)
390 Mirror Protocol mir $1.04 Terra... -1.81% -1 -10.61% -5 -28.4% -25 -38.14% -25 -11 11 -167 $-11.42(-91.64%) (1095.53%)
391 e-radix exrd $0.11 -2.78% -6 -12.1% -9 -19.91% -3 -27.87% 7 -17 -58 9 $-0.51(-82.27%) (464.06%)
392 defi pulse index dpi $144.43 0.93% 5 -12.02% -8 -20.4% -7 -35.99% -21 0 -28 0 $-275.87(-65.64%) (191.01%)
393 XCAD Network xcad $3.31 zilliqa... -3.29% -7 -21.42% -33 10.69% 69 13.72% 103 59 0 0 $-2.35(-41.57%) (71.15%)
394 ankrETH aeth $2,692.86 Ethereum 1.07% 7 1.9% 26 -6.87% 35 -17.77% 32 49 56 57 $-1,948.01(-41.98%) (72.34%)
395 decentral games [new] dg $0.16 -2.05% 0 -6.98% 7 -26.08% -8 -47.8% -45 -104 -74 0 $-0.37(-70.21%) (235.71%)
396 LCX lcx $0.10 ethereum... -0.43% 2 -7.08% 5 -11.93% 21 -20.4% 27 62 20 229 $-0.38(-78.72%) (369.96%)
397 hunt hunt $0.71 -3.25% -1 -8.82% 2 -15.06% 15 -35.78% -12 -12 -3 244 $-0.71(-50.05%) (100.22%)
398 Voxies voxel $1.21 polygon-pos -4.79% -6 -5.33% 9 -22.96% -24 -44.08% -24 -1 -31 0 $-2.78(-69.65%) (229.48%)
399 Marlin pond $0.02 ethereum... -4.71% -5 -16.97% -21 -31.75% -35 -54.19% 272 330 258 -61 $-0.25(-92.56%) (1244.99%)
400 splintershards sps $0.11 -1.5% 2 2.01% 30 -10.96% 32 0.27% 104 102 130 0 $-0.78(-87.22%) (682.3%)