历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 CertiK ctk $1.04 -2.33% -1 -5.61% 9 -18.68% 3 -31.0% 1 7 7 -30 $-2.74(-72.41%) (262.48%)
402 idex idex $0.12 -3.77% -3 -11.39% -4 -22.53% -5 -37.69% -18 -30 -137 83 $-0.57(-83.13%) (492.84%)
403 nestree egg $0.03 Ethereum 0.8% 4 -7.7% 8 -16.1% 17 -28.42% 9 270 459 477 $-0.63(-95.42%) (2084.14%)
404 Wanchain wan $0.39 -1.99% 0 -9.44% 0 -16.33% 12 -31.0% 1 -46 23 -228 $-9.36(-95.99%) (2396.37%)
405 Aergo aergo $0.21 Ethereum... -1.93% 0 -9.7% 0 -15.29% 14 -29.15% 4 17 49 47 $-0.31(-59.95%) (149.71%)
406 deapcoin dep $0.02 Ethereum... 2.54% 4 -19.13% -25 -36.52% -46 -41.85% -33 -122 -111 229 $-0.06(-76.92%) (333.24%)
407 league of kingdoms arena loka $2.97 Ethereum 6.99% 15 33.93% 92 -5.59% 34 -24.59% 15 149 147 0 $-1.39(-31.78%) (46.58%)
408 loom network loom $0.07 Ethereum 0.46% 1 -6.83% 4 -13.54% 18 -31.4% -1 -4 62 -91 $-0.62(-89.26%) (830.99%)
409 seedify.fund sfund $3.02 binance-smart... -0.18% -1 -7.1% 4 -24.56% -13 -37.88% -21 -99 -106 900 $-13.28(-81.49%) (440.14%)
410 Merit Circle mc $1.69 Ethereum... -0.78% 1 -6.06% 13 -21.65% -1 -41.6% -31 -27 -14 0 $-9.14(-84.37%) (539.69%)
411 Victoria VR vr $0.10 Ethereum -13.06% -21 -23.26% -31 -36.06% -42 -52.05% -68 -52 -197 0 $-0.48(-83.04%) (489.5%)
412 Hifi Finance mft $0.01 Ethereum 1.35% 12 -10.12% 5 -18.95% 11 -36.1% -9 58 72 -131 $-0.03(-78.94%) (374.91%)
413 glitzkoin gtn $0.28 stellar 26.54% 69 29.0% 94 28.89% 121 25.49% 146 52 -183 225 $-1.92(-87.18%) (680.22%)
414 Aurory aury $7.27 Solana -0.13% 7 -9.72% 7 -22.58% 1 -27.23% 13 -3 -8 0 $-7.57(-51.02%) (104.16%)
415 celo dollar cusd $0.99 celo, Celo -0.08% 5 -0.04% 16 -0.22% 36 -0.15% 58 -27 -35 186 $-0.02(-2.15%) (2.19%)
416 chimpion bnana $2.19 Ethereum -2.29% 0 3.59% 32 -6.47% 38 -13.53% 49 15 31 -64 $-6.00(-73.23%) (273.59%)
417 opendao sos $0.00 Ethereum -2.8% -2 -30.26% -50 -47.66% -86 -63.04% -128 -168 -232 0 $0.00(-90.03%) (902.92%)
418 peculium pcl $0.03 Ethereum 0.0% 10 0.0% 28 0.0% 55 0.0% 87 20 667 485 $0.00(-10.7%) (11.99%)
419 clover finance clv $0.26 Ethereum -3.24% -1 -11.71% 0 -25.1% -6 -47.56% -53 -29 -7 0 $-1.63(-86.15%) (621.99%)
420 SafePal sfp $0.63 Binance Smart... -2.91% -1 -10.0% 4 -22.9% -2 -40.32% -28 1 -10 -171 $-2.93(-82.21%) (462.26%)
421 zb token zb $0.15 Ethereum... -1.59% 2 -9.81% 4 -18.78% 9 -21.3% 27 -1 4 -225 $-0.52(-77.91%) (352.7%)
422 Uquid Coin uqc $6.83 Ethereum... 1.0% 8 -1.52% 21 -6.46% 37 -18.18% 36 24 -34 -248 $-26.19(-79.32%) (383.53%)
423 mimblewimblecoin mwc $6.30 -0.52% 6 -11.29% -1 -30.07% -24 -44.55% -43 -136 13 -43 $-20.92(-76.86%) (332.2%)
424 Alien Worlds tlm $0.07 Ethereum -5.27% -11 -12.54% -6 -26.48% -18 -44.5% -42 -40 -45 -198 $-6.73(-98.9%) (9027.77%)
425 cVault.finance core $6,780.31 Ethereum... -1.66% 1 -2.16% 19 -8.34% 30 1.85% 87 16 -43 62 $-11,109.64(-62.1%) (163.85%)
426 Ampleforth Governance Token forth $4.37 Ethereum -5.69% -9 -15.06% -12 -29.15% -15 -44.84% 17 25 17 -170 $-40.96(-90.36%) (937.02%)
427 small love potion slp $0.01 -8.16% -15 -10.25% 1 -27.84% -20 -46.85% -55 -41 201 -1 $-0.35(-96.6%) (2837.93%)
428 Adventure Gold agld $0.95 ethereum... -0.3% 5 -4.92% 12 -24.58% -7 -44.6% -42 -4 -45 0 $-4.10(-81.21%) (432.26%)
429 peakdefi peak $0.05 0.37% 5 -6.39% 8 -18.39% 7 -41.56% -34 -62 -92 104 $-0.65(-93.01%) (1329.65%)
430 haven protocol xhv $2.68 -0.75% 8 -11.26% 2 -33.85% -28 -60.49% -100 101 155 -249 $-25.98(-90.65%) (969.1%)
431 deeper network dpr $0.05 binance-smart... 2.83% 10 -19.04% -22 -14.12% 16 -36.2% -20 -95 -74 237 $-0.19(-78.02%) (355.0%)
432 Gitcoin gtc $4.63 Ethereum -4.41% -5 -12.41% -5 -25.05% -10 -42.89% -41 -34 -77 0 $-19.04(-80.45%) (411.61%)
433 onus onus $0.67 binance-smart... -0.01% 2 -0.33% 18 1.22% 52 -7.1% 62 28 29 0 $-0.18(-20.8%) (26.26%)
434 Tokocrypto tko $0.60 Binance Smart... 0.6% 2 -6.11% 7 -19.79% 0 -36.4% -20 -18 -6 -202 $-3.88(-86.55%) (643.76%)
435 ARPA Chain arpa $0.05 Ethereum... -2.79% -3 -13.3% -9 -24.84% -10 -42.04% -38 -44 6 -52 $-0.16(-75.19%) (303.12%)
436 travala.com ava $1.27 8.26% 21 8.54% 42 -12.55% 20 -29.23% 1 8 76 -244 $-4.98(-79.66%) (391.73%)
437 Spookyswap boo $6.90 Fantom... 3.59% 12 -22.5% -34 0.0% 0 0.0% 0 0 0 0 $-20.07(-74.41%) (290.75%)
438 Carry cre $0.01 Ethereum... -0.75% 1 -9.74% -3 -20.16% -1 -35.41% -17 41 49 -112 $-0.06(-89.77%) (877.37%)
439 hi Dollar hi $0.13 Ethereum... -0.44% 3 -1.84% 18 -5.73% 37 -31.14% -6 0 0 0 $-0.67(-84.01%) (525.21%)
440 Linear lina $0.02 harmony-shard... -5.93% -9 -19.42% -24 -37.04% -50 -39.05% -16 45 -7 -206 $-0.19(-91.35%) (1056.07%)
441 wrapped ncg (nine chronicles gold) wncg $0.53 ethereum... -0.61% 5 -2.97% 15 -22.83% -8 -38.56% -28 -77 -119 0 $-3.52(-86.95%) (666.48%)
442 vectorspace ai vxv $1.58 6.05% 19 -5.77% 7 -26.48% -14 -24.77% 15 -6 -82 0 $-7.98(-83.47%) (505.02%)
443 Verasity vra $0.01 Ethereum... -1.51% 2 -20.29% -28 -33.69% -40 -52.22% -79 -63 -29 -98 $-0.07(-83.77%) (516.18%)
444 troy troy $0.01 binancecoin... 6.9% 23 -2.3% 14 -17.71% 4 -25.33% 11 85 61 -170 $-0.02(-77.4%) (342.44%)
445 phala network pha $0.23 -2.5% -2 -11.44% -7 -14.74% 13 -26.59% 6 4 20 -123 $-1.01(-81.45%) (439.02%)
446 alitas alt $1.04 binance-smart... -2.35% 1 -28.94% -54 -44.52% -79 -49.96% -69 -163 -317 0 $-38.65(-97.39%) (3732.81%)
447 Alpha Quark Token aqt $2.38 ethereum... 1.09% 4 -5.85% 5 -20.0% -2 -30.68% -8 0 6 166 $-11.20(-82.46%) (470.23%)
448 Sovryn sov $2.93 rootstock... 0.83% 4 -5.58% 7 -18.88% 2 -23.21% 15 -47 -79 0 $-19.10(-86.69%) (651.24%)
449 district0x dnt $0.10 ethereum... 4.52% 14 2.7% 26 -12.28% 18 -33.17% -15 117 99 -159 $-0.30(-74.59%) (293.57%)
450 Alpaca Finance alpaca $0.43 Binance Smart... 4.43% 14 -15.22% -17 -32.34% -36 -17.79% 37 51 91 377 $-7.60(-94.61%) (1753.71%)
451 Trustswap swap $0.63 binance-smart... -4.25% -7 -17.43% -22 -10.76% 24 -27.04% 5 11 -73 -300 $-4.19(-87.01%) (669.89%)
452 gomining token gmt $0.23 ethereum... 1.18% 2 -3.68% 9 -13.61% 13 -24.99% 16 95 62 0 $-0.31(-57.51%) (135.37%)
453 everrise rise $0.00 polygon-pos... -6.4% -16 -12.08% -8 -12.92% 15 -7.75% 63 -3 47 0 $0.00(-34.99%) (53.83%)
454 Wilder World wild $0.71 Ethereum... -12.55% -29 -29.96% -59 -43.24% -76 -59.86% -117 -141 -143 0 $-6.57(-90.23%) (923.79%)
455 Keep3rV1 kp3r $302.85 Ethereum, Fantom -4.05% -7 -12.85% -13 -25.59% -20 -42.86% -47 -117 -183 73 $-1,568.67(-83.82%) (517.96%)
456 Handshake hns $0.12 ethereum... 0.48% 2 3.22% 29 -15.36% 10 -25.01% 14 -75 -65 -269 $-0.72(-85.35%) (582.81%)
457 conun con $0.02 Ethereum 25.55% 64 -0.24% 17 -24.15% -15 -37.67% -29 119 160 416 $-0.07(-78.21%) (358.82%)
458 Terra Virtua Kolect tvk $0.08 harmony-shard... -1.02% -5 -10.61% -8 -25.35% -19 -42.77% -42 -26 -41 -84 $-1.06(-92.78%) (1284.38%)
459 Covalent cqt $0.23 Ethereum... 0.21% 0 -17.5% -25 -28.8% -28 -43.5% -49 -66 -86 0 $-1.51(-86.55%) (643.34%)
460 veruscoin vrsc $0.87 -4.64% -10 -2.75% 9 -18.25% 1 -37.63% -29 44 121 -149 $-2.07(-70.33%) (237.06%)
461 syntropy noia $0.10 0.72% 10 -10.77% -8 -26.76% -23 -49.52% -68 -24 6 -263 $-0.72(-87.32%) (688.38%)
462 keeperdao rook $94.15 7.5% 25 -14.91% -15 -24.92% -16 -30.04% -3 -9 1 470 $-717.63(-88.4%) (762.21%)
463 qcash qc $0.13 qtum -0.81% 3 -3.6% 8 -8.31% 31 -10.34% 59 -8 5 45 $-0.03(-19.77%) (24.65%)
464 venus busd vbusd $0.02 binance-smart... -0.13% 6 0.03% 22 -0.02% 54 0.27% 86 22 35 105 $0.00(-0.13%) (0.13%)
465 BitShares bts $0.02 -2.79% -5 -4.07% 7 -16.3% 6 -35.2% -25 13 -10 -304 $-0.87(-97.84%) (4520.65%)
466 efinity token efi $0.34 Ethereum... 2.16% 9 -8.03% -3 -26.24% -23 -37.14% -31 7 -22 0 $-1.96(-85.29%) (580.01%)
467 efforce wozx $0.11 6.57% 21 -6.13% 1 -21.58% -10 -32.13% 264 188 162 -50 $-3.04(-96.54%) (2788.15%)
468 Neutrino System Base Token nsbt $22.02 waves... -10.71% -28 -31.33% -62 -56.98% -132 -49.64% -67 29 162 30 $-41.66(-65.42%) (189.21%)
469 Kava Swap swp $1.68 1.06% 5 -1.94% 15 -3.55% 44 -1.26% 82 2 40 0 $-1.41(-45.57%) (83.73%)
470 irisnet iris $0.04 -1.25% 2 -8.48% -3 -25.0% -18 -42.59% -45 -47 -50 -197 $-0.22(-83.52%) (506.7%)
471 LTO Network lto $0.18 Ethereum... 1.22% 6 3.93% 32 -24.09% -7 -33.38% -10 24 31 -165 $-0.71(-79.84%) (395.98%)
472 mil.k mlk $0.73 -3.27% -7 -7.95% -6 -16.87% 2 -30.84% -12 -4 0 -148 $-3.15(-81.26%) (433.53%)
474 nest protocol nest $0.03 0.67% 2 -0.88% 15 -0.95% 51 48.03% 150 50 267 26 $-0.17(-85.56%) (592.32%)
475 Komodo kmd $0.43 2.61% 8 -5.66% 2 -11.98% 17 -31.19% -13 -8 11 -312 $-11.01(-96.25%) (2563.84%)
476 Cobak Token cbk $1.86 ethereum... -2.18% -3 -9.44% -11 -20.37% -6 -35.41% -26 37 39 356 $-11.53(-86.13%) (620.9%)
477 dfi.money yfii $1,459.29 -6.25% -22 -13.79% -23 -22.81% -17 -38.37% -41 -62 -73 -56 $-7,230.74(-83.21%) (495.5%)
478 quickswap quick $171.15 -3.71% -9 7.35% 48 -12.66% 12 -29.18% -9 34 -1 -130 $-1,269.73(-88.12%) (741.89%)
479 alpine f1 team fan token alpine $4.92 binance-smart... -0.63% -1 -10.63% -15 -10.06% 21 -28.53% -5 145 0 0 $-5.24(-51.6%) (106.62%)
480 Harvest Finance farm $82.46 Ethereum... -0.85% -1 -6.93% -4 -14.73% 1 -26.84% 4 3 -23 -17 $-328.19(-79.92%) (397.99%)
481 phantasma soul $0.53 ethereum... -5.46% -19 -21.29% -45 -39.67% -73 -55.65% -106 -162 -173 135 $-3.19(-85.77%) (602.68%)
482 Elastos ela $2.71 Ethereum... -0.35% -1 -3.57% 5 6.06% 65 -15.84% 36 -57 -79 -180 $-86.40(-96.96%) (3186.78%)
483 dia dia $0.76 -1.46% -3 -4.99% 37 -17.6% 24 -34.77% -3 -24 42 -196 $-4.31(-84.99%) (566.24%)
484 bZx Protocol bzrx $0.13 ethereum... -23.19% -70 -9.83% -3 -12.86% 21 -32.32% -13 -121 -58 -169 $-1.25(-90.8%) (986.37%)
485 Hydra hydra $6.38 -5.91% -17 -13.72% -25 -21.24% -16 -26.44% 1 -51 139 0 $-30.65(-82.77%) (480.25%)
486 darma cash dmch $0.25 -0.01% 0 -0.97% 15 -0.99% 46 -0.99% 77 1 -6 231 $-0.49(-66.11%) (195.09%)
487 Vai vai $0.94 Binance Smart... -0.86% -3 0.69% 24 1.02% 49 0.92% 83 20 30 -186 $-0.15(-14.06%) (16.36%)
488 tornado cash torn $48.70 -10.63% -32 1.18% 30 4.63% 62 3.81% 87 12 226 28 $-354.68(-87.93%) (728.31%)
489 dad dad $0.12 Ethereum -0.98% 0 -9.38% -6 -14.49% 13 -25.28% 9 -14 -8 -34 $-0.42(-78.37%) (362.31%)
490 aleph.im aleph $0.26 Ethereum 0.28% 5 0.57% 33 0.27% 55 -14.86% 46 -8 -100 174 $-0.56(-68.07%) (213.21%)
491 MonaCoin mona $0.81 -1.24% 1 -5.38% 6 -8.98% 25 -16.8% 32 -37 -25 -197 $-15.81(-95.13%) (1954.4%)
492 flamingo flm $0.17 Neo -0.74% 1 -0.29% 22 -17.3% -1 -39.54% -46 -8 -55 -142 $-0.93(-84.59%) (549.04%)
493 Sentinel Protocol upp $0.12 ethereum... 0.35% 3 -6.32% 1 -16.02% 2 -26.39% -3 25 5 81 $-0.26(-69.45%) (227.35%)
494 elitium eum $1.90 Ethereum... -2.91% -9 -2.71% 12 -14.03% 9 -33.44% -28 -18 -52 -174 $-4.20(-68.86%) (221.14%)
495 contentos cos $0.01 binancecoin 0.01% 3 -6.82% 0 -19.33% -11 -30.84% -10 3 -20 -86 $-0.07(-84.15%) (530.92%)
496 bitmart token bmx $0.30 ethereum... 0.41% 4 0.41% 29 -0.4% 45 -2.51% 71 15 1 213 $-0.12(-28.41%) (39.68%)
497 vega protocol vega $3.22 -0.87% 2 -10.87% -6 -23.26% -8 -34.62% -3 -88 -18 0 $-18.29(-85.03%) (568.12%)
498 Ethernity Chain ern $3.83 Ethereum... -3.09% -4 -6.32% 2 -20.84% -16 -39.31% -44 -21 -16 -203 $-62.92(-94.27%) (1644.4%)
499 Refereum rfr $0.01 Ethereum 0.43% 2 -9.53% -9 -18.93% -6 -24.99% 4 42 46 -68 $-0.03(-75.78%) (312.87%)
500 Velo velo $0.04 stellar... 1.62% 2 -15.19% -30 -32.18% -51 -1.88% 115 32 22 0 $-1.07(-96.21%) (2541.36%)
501 DerivaDAO ddx $1.97 ethereum... 4.25% 8 -6.09% 1 -15.67% 5 -33.69% -24 -10 -45 -120 $-11.34(-85.19%) (575.28%)