历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 thetan arena thg $0.45 kardiachain... -4.66% -12 -26.7% -63 -44.87% -97 -69.57% -188 -184 0 0 $-1.03(-69.57%) (228.66%)
503 genopets gene $13.89 binance-smart... 3.41% 5 4.82% 35 -10.49% 23 -29.87% -12 166 267 0 $-6.18(-30.78%) (44.47%)
504 babyswap baby $0.25 binance-smart... -3.5% -7 -10.78% -8 -14.97% 16 -39.29% -25 54 20 0 $-3.62(-93.53%) (1446.24%)
505 HARD Protocol HARD $0.43 15.36% 44 -4.86% 7 1.3% 49 -21.48% 38 20 3 -103 $-2.19(-83.64%) (511.2%)
506 boson protocol boson $0.63 ethereum... 3.01% 20 -14.99% -13 -35.0% -53 -45.07% -62 -26 5 0 $-3.51(-84.71%) (554.21%)
507 molecular future mof $0.00 ethereum... -6.39% -16 -6.98% 1 4.81% 62 -33.93% -26 1773 1676 178 $-2.40(-99.96%) (238210.57%)
508 rizon atolo $0.03 0.11% -3 -6.81% 5 -23.97% -25 0.0% 0 0 0 0 $-0.01(-23.97%) (31.53%)
509 rai reflex index rai $3.01 polygon-pos... -0.73% -2 -0.38% 19 -0.19% 24 -0.27% 0 -99 -33 0 $-0.07(-2.22%) (2.27%)
510 morpheus.network mnw $1.04 Ethereum 5.02% 19 -23.29% -51 -27.18% -33 -28.81% -8 25 37 -77 $-3.94(-79.11%) (378.79%)
511 richquack.com quack $0.00 -1.78% -7 -7.4% 5 -17.18% 1 -26.74% 0 -76 -62 0 $0.00(-68.87%) (221.2%)
512 biopassport token biot $0.03 0.28% 0 -17.08% -32 -17.87% -3 -16.7% 34 3 -20 354 $-0.11(-80.06%) (401.57%)
513 streamr data $0.06 xdai... -2.31% -7 -4.94% 17 -15.17% 10 -44.83% -71 -23 -7 -190 $-0.28(-81.48%) (439.86%)
514 xmon xmon $32,609.09 Ethereum 7.5% 28 -18.3% -35 -14.73% 10 -25.3% 7 78 38 1073 $-44,155.15(-57.52%) (135.41%)
515 Bonfida fida $1.09 Solana -0.73% -4 -9.61% -5 -24.42% -29 -47.57% -83 -113 -172 -61 $-9.77(-89.97%) (896.95%)
516 Presearch pre $0.12 Ethereum... 1.25% 1 -14.47% -24 -32.45% -53 -37.21% -38 -104 -135 253 $-0.64(-83.92%) (521.77%)
517 Bitcoin Diamond bcd $0.26 20.5% 55 -17.35% -35 -43.44% -90 -56.68% -121 -187 -234 -383 $-93.96(-99.72%) (36025.61%)
518 automata network ata $0.28 -3.94% -15 -13.38% -20 -26.23% -40 -45.57% -77 -44 -49 0 $-1.56(-84.71%) (553.88%)
519 GuildFi gf $1.15 Ethereum -0.66% -5 -8.18% 3 -12.48% 11 -28.62% -11 -74 -45 0 $-1.87(-61.94%) (162.71%)
520 circuits of value coval $0.03 ethereum... -2.18% -10 -9.18% -5 -25.21% -33 -43.18% -68 -107 -155 404 $-0.14(-84.27%) (535.66%)
521 tokenpocket tpt $0.01 1.54% 2 -1.43% 16 -8.05% 23 -16.26% 33 -11 -27 0 $-0.05(-78.65%) (368.3%)
522 ambire adex adx $0.34 1.97% 5 -4.3% 12 -13.37% 9 -27.76% -9 -29 -44 -203 $-2.94(-89.74%) (874.2%)
523 Samoyedcoin samo $0.01 Solana -0.91% -7 -9.91% -6 -23.66% -24 -39.09% -48 -57 -62 0 $-0.20(-93.43%) (1423.06%)
524 zelwin zlw $0.66 ethereum... -2.1% -9 -6.33% 7 -6.94% 27 -21.46% 15 -91 -94 -286 $-6.92(-91.31%) (1051.21%)
525 DeRace derc $0.88 binance-smart... -0.19% -5 -1.28% 34 -24.18% 2 -49.21% -72 -99 -79 0 $-7.08(-88.96%) (805.91%)
526 boringdao bor $329.22 Ethereum... -1.11% -7 9.75% 36 -39.0% -82 -14.69% 34 -112 -37 57 $-963.64(-74.54%) (292.7%)
527 zimbocash zash $0.03 Tron10, tron 4.15% 14 46.87% 99 38.11% 105 76.01% 190 148 79 780 $-0.14(-82.95%) (486.64%)
528 Wrapped NXM wnxm $28.13 Ethereum... 3.09% 9 7.34% 28 0.73% 43 -18.11% 24 18 -25 -210 $-89.85(-76.16%) (319.43%)
529 highstreet high $3.83 Ethereum... -3.33% -16 -3.29% 10 -20.48% -18 -47.51% -91 26 -58 0 $-3.85(-50.12%) (100.47%)
530 cocos-bcx cocos $1.12 ethereum... 0.19% -5 -0.64% 13 -18.26% -8 -25.44% -4 -3 1 42 $-3.84(-77.4%) (342.45%)
531 NFTX nftx $114.00 Ethereum... 4.57% 16 2.85% 19 6.03% 54 -28.39% -7 80 22 -93 $-332.86(-74.49%) (291.98%)
532 quantstamp qsp $0.07 ethereum... -2.08% -10 -2.48% 10 -10.14% 17 -6.03% 48 48 7 -14 $-0.67(-91.15%) (1030.16%)
533 marinade staked sol msol $91.99 Solana -3.06% -9 -9.28% -1 -17.34% -4 -34.29% -33 5 -10 0 $-170.12(-64.9%) (184.92%)
534 SuperRare rare $0.45 ethereum... -1.69% -2 -16.06% -29 -26.45% -36 -35.78% -42 -11 -74 0 $-2.67(-85.6%) (594.35%)
535 Kin kin $0.00 Solana -2.49% -7 -11.29% -6 -22.27% -20 -35.15% -38 -106 -135 -388 $0.00(-97.89%) (4644.04%)
536 kilt protocol kilt $0.92 -1.12% -1 -8.96% -1 -24.65% -28 -52.38% -107 -15 -144 0 $-4.26(-82.22%) (462.59%)
537 Rarible rari $5.89 ethereum... -2.92% -6 -10.1% -4 -25.26% -9 -37.56% -27 11 -16 1 $-39.79(-87.11%) (675.84%)
538 Somnium Space CUBEs cube $3.62 Ethereum 4.57% 15 -17.25% -34 -27.56% -42 -36.22% -45 -111 -125 0 $-13.35(-78.65%) (368.4%)
539 Groestlcoin grs $0.57 -2.04% -6 -5.85% 2 -15.19% -1 -26.64% -6 -31 24 -144 $-1.85(-76.57%) (326.88%)
540 cudos cudos $0.02 Ethereum -5.69% -22 -14.49% -21 -23.21% -26 -33.67% -34 -68 -105 163 $-0.06(-80.14%) (403.4%)
541 assemble protocol asm $0.04 Ethereum -1.15% -1 -5.09% 6 -17.32% -6 -28.52% -13 -32 -31 0 $-0.15(-78.32%) (361.29%)
542 rai finance sofi $0.23 6.46% 18 40.33% 85 54.85% 126 34.53% 115 51 59 0 $-0.17(-43.24%) (76.19%)
543 axel axel $0.16 -0.4% 3 8.86% 36 -7.14% 25 -16.13% 30 -23 -11 -66 $-0.17(-51.95%) (108.12%)
544 MANTRA DAO om $0.10 binance-smart... -4.72% -14 0.67% 11 8.24% 59 -2.33% 56 55 45 -148 $-0.63(-86.7%) (651.92%)
545 coinex token cet $0.06 Ethereum -0.89% 0 1.47% 12 -4.34% 28 -9.14% 39 26 67 73 $-0.08(-54.45%) (119.53%)
546 redfox labs rfox $0.03 0.59% 4 -14.81% -19 -31.98% -66 -48.86% -97 -86 -108 -302 $-0.30(-89.89%) (889.56%)
547 tokenlon network token lon $1.00 0.32% 1 4.6% 20 -0.02% 36 -8.83% 40 2 23 -170 $-7.85(-88.75%) (788.74%)
548 Energi nrg $0.85 0.41% 4 6.08% 27 16.82% 68 3.52% 61 5 13 -211 $-8.41(-90.86%) (993.78%)
549 grid+ grid $1.13 ethereum... -2.23% -6 -16.22% -28 -23.58% -30 -21.75% 8 3 -54 476 $-1.82(-61.76%) (161.51%)
550 maro maro $0.06 -2.66% -6 -4.69% -2 -13.54% 3 -27.99% -12 -13 -13 -274 $-0.73(-92.26%) (1192.02%)
551 peony pny $0.20 -6.02% -17 -22.03% -42 -30.08% -30 -36.89% 2 17 196 1130 $-0.92(-82.17%) (460.87%)
552 FIO Protocol fio $0.09 -1.28% -1 -8.05% -7 -5.62% 24 -22.04% 10 10 5 -80 $-0.38(-81.2%) (431.79%)
553 alethea artificial liquid intelligence token ali $0.04 Ethereum -5.17% -14 -31.41% -91 -50.1% -129 -57.06% -26 0 0 0 $-0.15(-79.86%) (396.41%)
554 fleta fleta $0.02 binance-smart... -0.01% 1 -0.01% 7 -2.82% 30 -26.61% 40 37 -122 207 $-0.03(-59.86%) (149.15%)
555 shiden network sdn $0.82 4.27% 12 -0.63% 5 -28.56% -45 -35.99% -38 47 -27 0 $-6.22(-88.37%) (759.74%)
556 Tranchess chess $0.57 binance-smart... -2.08% -2 -10.74% -10 -28.17% -39 -47.9% -84 -37 -66 0 $-4.79(-89.37%) (840.72%)
557 six six $0.15 -7.64% -19 -0.01% 11 -14.38% 2 -8.98% 34 -3 -39 149 $-0.26(-62.82%) (168.97%)
558 Manchester City Fan Token city $12.03 chiliz 2.35% 6 4.26% 25 -19.72% -16 -31.17% -24 26 81 0 $-20.60(-63.13%) (171.23%)
559 oneledger olt $0.09 -7.97% -23 14.73% 36 73.07% 154 32.31% 109 356 329 577 $-0.02(-18.3%) (22.41%)
561 rchain rev $0.06 0.24% 10 -3.59% 10 -1.57% 39 -5.31% 45 -97 -142 -279 $-2.94(-97.9%) (4668.6%)
562 xenioscoin xnc $0.55 0.06% -1 -0.01% 10 -15.29% -4 -15.29% 17 -57 -185 -150 $-2.88(-83.97%) (523.88%)
563 Steem Dollars sbd $3.72 -3.71% -7 -6.87% -9 -17.97% -7 -28.58% -7 -21 -7 7 $-10.04(-73.0%) (270.35%)
564 Gas gas $4.09 neo, Neo -1.56% -6 -8.12% -13 -20.05% -16 -31.54% -23 -34 -22 -251 $-81.97(-95.25%) (2006.09%)
565 super zero protocol sero $0.12 4.05% 8 -14.5% -25 -15.88% -4 -48.25% -98 58 51 -151 $-0.29(-71.05%) (245.41%)
566 mstable usd musd $1.00 0.1% -1 0.02% 12 -0.04% 35 -0.3% 47 -6 16 68 $-0.06(-5.53%) (5.86%)
567 Akropolis akro $0.01 sora... -4.93% -10 -13.48% -23 -27.88% 13 -50.58% -47 -27 1 -238 $-0.07(-89.38%) (841.54%)
568 swarm bzz $0.84 -1.79% -6 -27.41% -80 -36.15% -89 -44.95% -86 -128 -194 0 $-2.30(-73.31%) (274.61%)
569 Bluzelle blz $0.13 Ethereum... -1.85% -6 -7.32% -11 -24.03% -32 -41.03% -68 -30 10 -187 $-0.66(-83.95%) (522.99%)
570 polyswarm nct $0.03 Ethereum -3.98% -11 -12.14% -21 -24.11% -31 -38.24% -51 -64 -111 320 $-0.14(-84.67%) (552.24%)
571 crabada cra $0.39 avalanche 29.67% 50 -13.16% -19 -38.89% -70 -59.3% -126 -168 -176 0 $-2.09(-84.21%) (533.37%)
572 BarnBridge bond $6.05 Ethereum... -2.01% -3 -10.87% -19 -22.35% -20 -36.33% -35 -15 -76 -125 $-139.45(-95.84%) (2305.55%)
573 WHALE whale $4.86 Ethereum... -3.44% -7 -7.06% -4 -13.99% 14 -24.22% 8 -59 -54 -179 $-43.67(-89.98%) (898.27%)
574 xdefi wallet xdefi $0.70 -3.45% -4 -21.32% -38 -36.33% -70 0.0% 0 0 0 0 $-0.40(-36.33%) (57.06%)
575 firo firo $2.95 -0.8% 2 -4.76% 6 -18.97% -5 -37.76% -43 -5 -15 -239 $-139.49(-97.93%) (4731.28%)
577 Kleros pnk $0.06 Ethereum... -1.41% -1 -8.43% -7 -11.51% 9 -37.22% -42 -55 -57 -244 $-0.38(-86.11%) (620.01%)
578 valobit vbit $0.03 Ethereum... 24.03% 42 18.54% 43 21.47% 71 20.63% 92 -6 -29 460 $-0.04(-55.08%) (122.62%)
579 zeon zeon $0.00 Ethereum... -6.22% -11 -36.45% -106 -26.56% -33 55.39% 155 130 56 -77 $0.00(-78.25%) (359.86%)
581 Ribbon Finance rbn $0.68 Ethereum... -3.6% -7 -27.29% -57 -39.41% -84 -54.45% -117 -64 -159 0 $-4.11(-85.86%) (607.24%)
582 AllianceBlock albt $0.16 ethereum... -1.83% -3 -11.15% -17 -21.56% -18 -49.97% -99 -86 -167 -181 $-1.07(-86.71%) (652.51%)
583 nuls nuls $0.38 -2.22% -3 -5.13% 3 -22.49% -20 -22.9% 2 -5 26 -197 $-7.85(-95.39%) (2071.1%)
584 Litentry lit $1.07 ethereum... -4.51% -6 -10.98% -11 -25.29% -27 -45.09% -77 -51 -10 -277 $-12.27(-91.98%) (1146.18%)
585 civilization civ $0.12 polygon-pos... -0.89% -4 3.03% 13 -2.51% 29 32.47% 119 91 29 0 $-0.12(-48.96%) (95.92%)
586 newyork exchange nye $5.24 omni -5.55% -11 -2.01% 6 -10.98% 7 -25.85% -9 -70 -53 -265 $-20.32(-79.49%) (387.51%)
587 firmachain fct $0.11 Ethereum -0.34% -4 -13.52% -23 -30.15% -47 -30.93% -18 16 13 91 $-0.30(-73.16%) (272.59%)
588 Star Atlas atlas $0.02 solana, Solana -1.51% -2 -14.42% -22 -30.72% -45 -48.19% -89 -125 -226 0 $-0.19(-91.86%) (1128.4%)
589 ooki protocol ooki $0.01 -2.96% -7 -5.64% 2 -19.95% -10 -39.16% -45 -24 -98 0 $-0.02(-60.37%) (152.31%)
590 Aion aion $0.07 0.13% -1 -11.99% -10 -20.62% -12 -40.4% -50 -16 -32 -286 $-10.45(-99.32%) (14525.75%)
592 frontier front $0.40 -3.39% -8 -12.59% -15 -27.52% -25 -36.15% -28 -17 -5 -194 $-3.69(-90.23%) (923.48%)
593 map protocol map $0.02 -0.65% -2 -7.14% -3 -16.31% -4 -21.34% 3 -8 103 215 $-0.21(-91.09%) (1022.34%)
594 MixMarvel mix $0.01 Ethereum 0.95% 3 -12.51% -12 -22.35% -17 -33.75% -23 -58 -68 126 $-0.04(-84.53%) (546.37%)
595 animalgo gom2 $0.04 0.16% -1 -2.92% 1 -10.03% 14 8.85% 65 48 20 442 $-0.03(-43.14%) (75.88%)
596 coinloan clt $18.17 Ethereum 0.32% 0 -0.43% 9 -3.98% 26 -22.95% -3 -102 -46 0 $-20.68(-53.23%) (113.81%)
597 dxdao dxd $717.96 Ethereum... 0.14% -2 -0.56% 7 -5.36% 21 10.15% 68 105 147 0 $-76.37(-9.61%) (10.64%)
598 venus xvs vxvs $0.16 binance-smart... -2.5% -11 -17.54% -35 -26.93% -33 -38.84% -50 -25 22 -370 $-2.62(-94.32%) (1660.4%)
599 SingularityDAO sdao $0.92 Ethereum... -1.63% -9 -14.28% -23 -45.09% -111 -43.36% -70 48 94 0 $-5.48(-85.66%) (597.59%)
600 aeternity ae $0.10 Ethereum... -1.26% -8 0.41% 8 -7.11% 15 -11.47% 16 35 47 -236 $-4.89(-98.0%) (4897.9%)
601 bloomzed loyalty club ticket blct $0.93 Ethereum... 1.21% -2 -2.32% -1 -1.71% 24 13.79% 78 -109 -250 -244 $-4.42(-82.67%) (476.94%)
602 apollox apx $0.07 -3.19% -14 -16.19% -28 -16.16% 0 -5.82% 33 30 84 0 $-0.14(-67.56%) (208.28%)
603 hyperdao hdao $0.01 Ethereum -1.37% -10 -12.72% -19 -28.61% -43 -34.25% -31 -122 -285 541 $-0.16(-93.86%) (1529.66%)
604 metronome met $2.51 Ethereum... 3.9% -1 15.24% 36 0.97% 26 -6.5% 27 54 -42 -39 $-3.67(-59.34%) (145.93%)
606 RAMP ramp $0.07 Ethereum... -2.69% -8 -11.37% -18 -26.67% -34 -33.53% -20 -2 -40 -303 $-0.89(-92.59%) (1248.64%)