历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 onbuff onit $0.12 Ethereum 0.36% -7 -13.07% -20 -17.58% -8 -34.72% -33 0 0 0 $-0.07(-34.72%) (53.19%)
608 YIELD App yld $0.21 Ethereum... 2.63% 2 1.93% 24 -7.34% 28 -6.32% 45 -19 18 -89 $-1.02(-83.18%) (494.53%)
609 ahatoken aht $0.01 2.03% -2 -3.51% 1 -13.6% 3 -24.78% -7 20 52 0 $-0.01(-54.67%) (120.63%)
610 drep [new] drep $0.84 Ethereum -1.91% -8 3.01% 12 -10.83% 9 8.22% 72 84 69 -76 $-2.08(-71.38%) (249.39%)
611 starterra stt $1.15 Terra -0.5% -7 -6.69% -5 -6.13% 16 -26.38% -6 28 41 0 $-5.90(-83.65%) (511.66%)
612 stafi fis $0.55 sora... 1.2% -4 -8.13% -11 -15.64% -2 -33.03% -29 -24 420 89 $-4.10(-88.24%) (750.18%)
613 meverse mev $0.02 Ethereum 1.19% -2 -10.16% -16 -14.45% 0 0.0% 0 0 0 0 $0.00(-14.45%) (16.89%)
614 numbers protocol num $0.31 binance-smart... 0.92% 1 2.06% 15 12.22% 98 -20.75% 32 198 111 0 $-2.04(-86.72%) (652.81%)
615 Revolution Populi rvp $0.03 Ethereum... 3.18% 2 2.51% 16 -21.93% -18 -27.02% -14 15 4 -240 $-0.10(-78.45%) (364.04%)
616 Lattice Token ltx $1.13 ethereum... 11.93% 19 6.24% 22 0.52% 29 13.74% 85 159 181 126 $-1.56(-58.05%) (138.36%)
617 venus usdt vusdt $0.02 binance-smart... -0.01% -3 0.02% 8 0.06% 27 0.21% 47 -5 27 112 $0.00(-0.02%) (0.02%)
618 DODO dodo $0.29 binance-smart... -5.51% -17 -16.78% -29 -28.81% -37 -48.38% -88 -74 -84 -477 $-6.59(-95.78%) (2269.65%)
619 newscrypto nwc $0.21 -1.13% -6 -14.2% -25 -23.72% -27 -37.08% -43 17 15 -376 $-1.92(-90.03%) (903.18%)
621 Karura kar $1.11 -0.01% -5 -11.4% -19 -21.01% -14 -40.87% -53 -39 -37 0 $-11.82(-91.39%) (1061.94%)
622 Zenon znn $5.01 binance-smart... -3.48% -17 -15.16% -29 -31.23% -47 -33.11% -32 -55 -121 -211 $-64.83(-92.82%) (1293.03%)
623 ApeSwap Finance banana $0.30 Binance Smart... -2.98% -14 -1.96% 0 -22.19% -18 -49.08% -92 39 -72 0 $-4.54(-93.82%) (1517.25%)
624 measurable data token mdt $0.05 Ethereum -2.64% -12 -12.07% -21 -12.79% 0 -25.36% -17 -41 -31 -39 $-0.72(-93.93%) (1547.36%)
625 Bella Protocol bel $0.65 Ethereum... -4.38% -19 -13.18% -26 -25.88% -35 -48.01% -83 -44 -50 -262 $-4.83(-88.08%) (738.81%)
626 btse btse $7.09 1.62% -1 -2.44% 4 -5.66% 15 -11.54% 18 -11 6 402 $-1.50(-17.42%) (21.1%)
627 namecoin nmc $2.07 -0.36% -3 1.07% 15 -23.62% -19 -17.88% 3 -18 78 67 $-5.26(-71.73%) (253.69%)
628 BSCPAD bscpad $0.38 Binance Smart... -0.84% -5 -5.71% -4 -27.66% -37 -47.42% -79 -83 -112 -205 $-6.08(-94.06%) (1582.42%)
629 unifty nif $17.40 Ethereum 0.76% -2 -5.12% -1 -3.68% 22 64.36% 182 36 95 0 $-45.18(-72.19%) (259.64%)
630 solve solve $0.07 -3.11% -11 -4.64% 4 -12.11% 4 -27.69% -18 -10 -17 -202 $-0.45(-86.58%) (645.35%)
631 Paris Saint-Germain Fan Token psg $9.66 chiliz 1.59% -2 -10.23% -15 -35.21% -57 -35.12% -39 -128 -62 -43 $-46.38(-82.76%) (480.09%)
632 cargox cxo $0.14 ethereum... -0.03% -4 11.81% 36 -38.74% -70 -47.06% -74 -37 14 -10 $-0.32(-68.61%) (218.6%)
634 BEAM beam $0.26 1.46% -2 -8.99% -14 -27.57% -28 -41.48% -56 -44 -24 -268 $-2.68(-91.09%) (1022.03%)
635 bytom btm $0.02 -4.59% -17 -11.03% -17 -23.71% -24 -34.52% -37 -58 -70 -453 $-1.15(-98.47%) (6416.45%)
636 polkadex pdex $3.94 Ethereum... 0.51% -5 -3.66% 47 -19.76% 26 -27.25% 26 -38 29 4 $-28.79(-87.97%) (730.92%)
637 bitrue coin btr $0.22 -0.03% -7 -4.4% 0 -15.44% -8 -23.01% -12 3 -64 52 $-0.25(-52.72%) (111.52%)
638 ultiledger ult $0.01 ethereum... -0.56% -5 -4.72% 3 -4.87% 19 -5.67% 48 -17 -15 -70 $-0.03(-71.34%) (248.9%)
639 kryll krl $0.75 Ethereum 1.51% 0 -3.67% 6 -10.68% 4 -16.66% 8 31 16 335 $-3.86(-83.66%) (511.94%)
640 reserve rsv $1.00 Ethereum 0.01% -4 0.08% 10 -0.15% 30 0.05% 59 8 32 0 $-0.02(-1.96%) (2.0%)
641 new bitshares nbs $0.01 -0.94% -7 -8.89% -8 -18.39% -15 -26.93% -22 18 42 0 $-0.02(-60.43%) (152.69%)
642 usdk usdk $1.00 Ethereum... -0.17% -5 -0.02% 10 0.01% 31 0.19% 58 10 33 106 $-0.07(-6.6%) (7.07%)
643 terrakrw krt $0.00 Terra -0.64% -5 -0.15% 10 -2.21% 17 -3.88% 45 -5 -2 -26 $0.00(-30.0%) (42.86%)
644 impossible decentralized incubator access idia $0.63 -8.01% -22 -19.65% -37 -32.07% -49 -21.72% -8 24 -37 0 $-2.58(-80.41%) (410.53%)
645 gamefi gafi $28.28 Binance Smart... 3.9% 6 -5.95% -1 -23.18% -22 -41.99% -57 -49 -132 0 $-288.63(-91.08%) (1020.52%)
646 DexTools dext $0.28 binance-smart... 0.05% -5 5.9% 27 -3.38% 26 -17.23% 10 67 18 -85 $-0.62(-68.6%) (218.51%)
647 dxchain token dx $0.00 1.59% 3 -0.08% 15 -0.88% 31 22.86% 114 109 74 -179 $0.00(-81.11%) (429.51%)
648 Saito saito $0.03 Ethereum... 2.95% 5 -15.05% -29 -33.79% -54 -51.62% -93 -40 -58 161 $-0.07(-73.48%) (277.13%)
649 e-money ngm $1.39 1.07% -1 -5.51% -2 -0.08% 31 28.2% 122 86 143 0 $-0.17(-10.98%) (12.33%)
650 cere network cere $0.02 Ethereum -1.27% -10 -18.26% -35 -26.52% -33 -52.52% -103 0 0 0 $-0.02(-54.79%) (121.19%)
651 aurox urus $52.35 -0.38% -8 -3.56% 4 -20.14% -18 -35.18% -43 12 -26 337 $-227.77(-81.31%) (435.05%)
652 lazio fan token lazio $3.17 binance-smart... 0.2% -5 -6.25% -3 -20.25% -21 -27.5% -23 26 37 0 $-8.89(-73.68%) (279.98%)
653 hermez network hez $5.77 -0.88% -8 -2.24% 8 -4.46% 23 -7.24% 42 0 -16 37 $-4.43(-43.46%) (76.87%)
654 hopr hopr $0.16 xdai, Ethereum 0.38% -2 -7.04% -6 -11.86% 0 -4.35% 48 18 0 0 $-0.22(-57.5%) (135.29%)
655 dexe dexe $5.73 Ethereum... -2.18% -13 -4.75% -1 -2.79% 24 -22.04% 69 67 81 -99 $-22.83(-79.93%) (398.17%)
656 MAPS maps $0.62 Solana, solana -1.73% -7 -13.92% -20 -39.74% -74 -63.99% -168 -39 83 -266 $-1.27(-67.16%) (204.48%)
657 define dfa $0.48 ethereum... 0.29% -3 -20.76% -44 -44.56% -91 -54.8% -112 -311 -234 0 $-2.59(-84.47%) (543.72%)
658 x world games xwg $0.02 binance-smart... -2.27% -14 -22.32% -47 -15.19% -3 -31.3% -30 -276 -247 0 $-0.25(-92.24%) (1189.04%)
659 digixdao dgd $355.80 Ethereum -27.94% -74 -19.99% -42 -34.56% -55 -43.58% -70 -80 -68 -134 $-875.72(-71.11%) (246.12%)
661 basic basic $0.00 Ethereum... -0.39% -5 -5.72% -3 -9.74% 0 -24.7% -19 -34 -21 -63 $-0.02(-85.3%) (580.06%)
662 fc porto porto $3.32 binance-smart... -0.34% 0 -8.12% -5 -37.62% -64 -34.2% -42 39 70 0 $-2.43(-42.26%) (73.2%)
663 pluton plu $13.88 polygon-pos... 79.65% 136 95.65% 172 82.04% 178 52.28% 165 134 246 433 $-18.23(-56.76%) (131.29%)
664 star atlas dao polis $1.18 -6.54% -18 -15.27% -21 -23.67% -26 -41.36% -61 -78 -179 0 $-11.58(-90.74%) (979.37%)
665 position exchange posi $0.48 2.6% 2 -28.74% -53 -43.78% -69 -58.28% -83 -177 -101 0 $-4.48(-90.32%) (933.34%)
666 powerpool cvp $0.70 Ethereum -2.02% -5 -1.13% 10 -10.64% 11 -22.57% -14 -38 -70 -156 $-11.65(-94.33%) (1662.41%)
667 metacraft mct $0.49 binance-smart... -3.96% -9 -3.75% 2 -2.84% 24 1.9% 65 0 0 0 $-0.02(-4.38%) (4.58%)
668 shping shping $0.01 Ethereum 2.52% -3 -9.38% -9 -23.72% -29 -39.17% -58 -74 -141 880 $-0.04(-73.83%) (282.18%)
669 insurace insur $0.56 polygon-pos... -4.85% -12 -16.73% -30 -31.47% -48 6.65% 79 74 -1 -72 $-10.76(-95.02%) (1909.47%)
670 Tellor trb $14.81 ethereum... -3.13% -10 -15.04% -85 -30.51% -115 -48.18% -156 -111 -115 -340 $-130.98(-89.84%) (884.19%)
671 waltonchain wtc $0.32 ethereum... -3.95% -12 -19.23% -36 -32.16% -51 -45.16% -76 -70 -85 -301 $-41.41(-99.24%) (13130.44%)
672 ichi ichi $5.36 6.27% 6 -13.06% -21 -28.54% -44 -92.64% -457 -276 -224 -6 $-132.20(-96.11%) (2467.5%)
673 contracoin ctcn $0.53 Ethereum 2.14% -5 17.78% 41 -23.28% -31 26.14% 116 168 250 624 $-0.84(-61.54%) (160.03%)
674 invictus hyperion fund ihf $0.22 -6.74% -19 7.4% 22 2.77% 40 -19.31% 2 -61 -63 111 $-0.21(-49.89%) (99.55%)
675 quiztok qtcon $0.01 Ethereum 0.6% 1 -5.05% 6 -12.66% 9 -30.38% -20 -24 15 -125 $-0.14(-96.45%) (2716.42%)
678 get protocol get $2.15 1.12% -8 5.73% 19 -4.74% 22 -18.39% 14 52 51 -149 $-6.96(-76.41%) (323.82%)
680 stackos stack $0.07 polygon-pos... 4.58% 1 17.12% 40 -7.8% 13 -8.31% 45 -39 -109 0 $-0.22(-77.09%) (336.54%)
681 sentinel sent $0.00 osmosis, Cosmos -2.33% -15 -15.63% -25 -30.72% -35 -41.13% -55 -155 -143 -100 $-0.05(-94.22%) (1630.67%)
682 era token (era7) era $0.53 -4.03% -18 46.71% 95 91.94% 180 122.57% 254 0 0 0 $-0.02(-4.03%) (4.2%)
683 Dock dock $0.03 0.43% -11 -6.49% -6 -16.78% -17 -35.85% -50 6 -27 -202 $-0.18(-85.26%) (578.26%)
684 PARSIQ prq $0.15 binance-smart... -2.73% -13 -32.42% -75 -46.0% -96 -46.28% -80 -84 -155 -399 $-2.38(-93.98%) (1561.44%)
685 mileverse mvc $0.01 Ethereum 2.67% -6 -6.85% -10 -18.54% -11 -26.64% -12 -63 -77 0 $-0.04(-78.81%) (371.97%)
686 bosagora boa $0.08 ethereum... -0.23% -13 -13.85% -26 -24.31% -36 -32.19% -45 -80 -98 -295 $-0.45(-85.18%) (574.57%)
687 rainicorn raini $0.05 Ethereum... 8.33% 5 -6.66% -8 -29.63% -50 -47.45% -88 3 -24 0 $-0.14(-75.16%) (302.5%)
688 bounce token auction $11.30 -3.11% -19 -7.05% -10 -17.93% -17 -36.52% -56 -6 -14 -280 $-53.75(-82.63%) (475.64%)
689 MATH math $0.20 binance-smart... -0.44% -12 -14.87% -24 -24.15% -37 -34.02% -49 121 33 -418 $-2.88(-93.37%) (1409.19%)
690 BEPRO Network bepro $0.00 ethereum... -2.95% -15 -15.88% -24 -32.95% -55 -57.78% -124 71 93 130 $-0.03(-88.24%) (750.48%)
691 cream finance cream $36.83 -1.0% -6 -5.39% -2 -21.27% -22 -26.57% -13 -46 89 -267 $-276.97(-88.26%) (751.93%)
692 student coin stc $0.00 Ethereum -2.74% -12 -5.63% -6 -5.36% 23 -7.27% 44 -18 23 0 $-0.02(-77.87%) (351.95%)
694 burger swap burger $1.10 binance-smart... -1.85% -10 -10.29% -14 -23.12% -36 -38.37% -60 -10 -36 -422 $-19.86(-94.76%) (1807.88%)
695 Edgeware edg $0.00 polkadot 5.92% 3 -2.83% -1 -22.54% -30 -43.46% -74 53 -15 -327 $-0.05(-93.2%) (1371.16%)
696 pnetwork pnt $0.44 Ethereum... -2.17% -13 -9.05% -9 -23.38% -21 -41.89% -53 -17 4 -116 $-2.54(-85.39%) (584.28%)
697 dforce df $0.05 -5.9% -23 -19.31% -34 -30.04% -50 -43.2% -75 -63 -102 -88 $-0.55(-91.08%) (1020.96%)
698 qash qash $0.06 ethereum... -3.99% -16 -17.14% -31 -15.75% -9 -16.02% 22 9 -16 -62 $-2.39(-97.4%) (3751.0%)
699 dotmoovs moov $0.04 Ethereum... -14.37% -36 -15.39% -27 9.78% 58 6.36% 76 454 470 0 $-0.03(-40.52%) (68.13%)
700 gst gst $6.17 Solana 8.25% 8 12.73% 34 38.17% 108 33.16% 131 -9 1096 0 $-2.09(-25.32%) (33.9%)
701 aragon court anj $0.17 0.0% -14 1.17% 6 20.07% 83 -31.63% -40 -59 -30 -221 $-0.64(-78.89%) (373.79%)
703 Altura alu $0.03 binance-smart... -0.01% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-90.17%) (917.55%)
704 fortube for $0.03 -0.25% -14 -7.13% -12 -18.44% -21 -34.68% -50 -9 -23 -197 $-0.12(-77.59%) (346.24%)
705 quantum resistant ledger qrl $0.28 1.14% -6 8.88% 25 -15.85% -4 3.77% 71 33 165 7 $-3.53(-92.57%) (1245.17%)
706 electric vehicle zone evz $0.05 Ethereum -1.93% -18 -3.97% -3 -13.98% 2 -20.78% 7 -25 -3 -86 $-0.17(-78.06%) (355.85%)
707 SUKU SUKU $0.18 Ethereum... 2.15% -3 -9.72% -17 -19.86% -20 -40.69% -70 -157 -163 -211 $-1.08(-85.68%) (598.25%)
709 everest id $0.18 -0.36% -13 -19.3% -39 17.57% 77 -15.72% 21 12 -50 -231 $-1.68(-90.17%) (917.02%)
710 scprime scp $0.50 -3.49% -21 -1.14% 2 5.7% 50 -20.1% 12 -100 -134 564 $-2.51(-83.28%) (498.06%)
711 fc barcelona fan token bar $5.36 chiliz 5.06% -1 1.11% 6 -19.99% -23 -43.76% -84 -114 48 -314 $-48.28(-90.0%) (899.89%)
712 the midas touch gold tmtg $0.00 ethereum... 0.54% -12 -4.58% -7 -17.84% -16 -23.17% -3 -7 -18 -153 $-0.07(-96.75%) (2980.11%)
713 dego finance dego $2.45 Ethereum... -2.38% -20 -12.04% -25 -28.26% -54 -39.41% -68 -15 -59 -364 $-23.63(-90.59%) (963.19%)
714 Solanium slim $0.23 solana, Solana -2.38% -20 -18.68% 44 -43.71% -24 -67.21% -117 -215 -263 0 $-4.47(-95.16%) (1964.68%)
715 gyen gyen $0.01 Ethereum -0.33% -14 -1.81% -2 -0.77% 35 -5.87% 48 -19 12 0 $-0.02(-67.25%) (205.33%)