历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 tycoon tyc $0.02 Ethereum -3.67% -85 -6.4% -70 -4.33% -44 -6.75% -34 -71 -175 0 $-0.03(-54.19%) (118.31%)
1476 graviocoin gio $0.03 -2.38% -82 3.24% -40 -7.48% -50 -17.16% -65 -57 5 -204 $-0.08(-75.07%) (301.14%)
1477 float protocol bank $12.06 Ethereum 0.33% -68 -7.28% -73 -4.91% -44 -52.21% -217 -214 -230 -913 $-1,069.95(-98.89%) (8872.98%)
1478 kampay kampay $0.01 binance-smart... 11.39% -31 -17.05% -107 72.07% 219 72.4% 245 144 37 0 $-0.01(-60.36%) (152.27%)
1479 kiwigo kgo $0.04 binance-smart... 1.81% -62 4.8% -35 3.21% -25 37.79% 99 287 428 496 $-0.45(-91.2%) (1036.65%)
1480 patron pat $0.00 Ethereum 0.9% -68 3.47% -39 -12.36% -67 -23.83% -86 -107 -139 -240 $-0.13(-96.43%) (2704.9%)
1481 ethpad ethpad $0.01 binance-smart... -2.69% -77 -32.36% -169 -53.05% -257 -65.28% -318 -314 -377 0 $-0.17(-94.99%) (1896.88%)
1482 fabric fab $0.04 Solana -2.83% -79 -4.9% -62 -28.77% -133 -42.41% -164 -175 -38 0 $-0.32(-89.82%) (882.45%)
1483 smartcash smart $0.00 -5.55% -92 -11.77% -84 -13.51% -71 -20.88% -76 -100 -104 -730 $-2.03(-99.94%) (159118.17%)
1484 blackcoin blk $0.03 -4.18% -83 -2.93% -58 -14.97% -74 -26.49% -95 -23 -60 -332 $-1.04(-97.25%) (3541.91%)
1485 chesscoin chess $0.03 -0.4% -64 0.9% -43 -7.14% -48 -5.73% -27 62 150 457 $-0.01(-21.09%) (26.73%)
1486 winstars.live wnl $0.09 -0.41% -62 0.91% -39 -7.12% -47 -16.8% -63 -56 -12 -24 $-0.07(-43.04%) (75.56%)
1487 mytheria myra $0.09 binance-smart... -3.51% -74 -9.25% -70 -24.61% -104 -35.0% -117 -221 0 0 $-0.07(-42.72%) (74.57%)
1488 anrkey x $anrx $0.01 binance-smart... -3.01% -73 -24.58% -140 -30.13% -125 -74.9% -388 -481 -459 -459 $-0.42(-97.36%) (3694.65%)
1489 cajutel caj $1.29 ethereum... -0.12% -63 0.18% -43 -1.69% -34 -4.35% -24 -54 -22 -327 $-36.23(-96.56%) (2810.18%)
1490 elamachain elama $0.00 ethereum... -11.52% -106 11.37% -19 -6.39% -39 -29.93% -98 -123 -114 -626 $-0.39(-99.51%) (20215.22%)
1491 kaby arena kaby $0.01 polygon-pos... -1.5% -68 -7.94% -62 -12.07% -50 -19.95% -36 -98 -77 0 $-0.07(-92.6%) (1251.54%)
1492 honest hnst $0.02 -1.48% -70 -1.74% -52 -1.48% -36 -5.98% -30 -52 -35 -38 $-0.03(-64.73%) (183.5%)
1493 props token props $0.00 Ethereum 0.56% -63 -11.24% -85 -24.72% -107 -26.1% -93 -38 -55 -729 $-0.15(-96.88%) (3107.09%)
1494 blockbank bbank $0.02 binance-smart... -5.3% -84 -25.05% -145 12.47% 3 -14.82% -60 -147 -271 0 $-0.29(-93.15%) (1359.05%)
1495 eden edn $0.00 Ethereum -1.18% -70 11.46% -20 -6.0% -50 -49.53% -203 -120 -17 -126 $-0.04(-93.79%) (1509.12%)
1496 whiteheart white $194.27 Ethereum -2.77% -76 -11.3% -85 -17.02% -82 -29.47% -109 -157 -190 -493 $-5,044.62(-96.29%) (2596.65%)
1497 quark qrk $0.01 0.72% -62 11.39% -18 14.16% 10 -12.19% -51 -191 -218 -44 $-0.11(-94.54%) (1730.23%)
1499 iot chain itc $0.02 ethereum... 10.29% -37 6.18% -40 -24.22% -108 -27.37% -102 -144 -140 -517 $-8.67(-99.77%) (43876.85%)
1500 leeds united fan token lufc $1.75 chiliz -4.76% -86 -11.29% -86 -21.9% -100 -44.73% -181 -258 -210 0 $-6.84(-79.61%) (390.38%)
1502 bistroo bist $0.04 Ethereum... 0.14% -63 -0.83% -54 -14.24% -75 -22.86% -88 -130 -112 0 $-0.11(-74.3%) (289.18%)
1503 plasma finance ppay $0.01 polygon-pos... 0.94% -61 -14.76% -102 -33.7% -157 -66.87% -339 -395 -378 -766 $-0.39(-96.53%) (2783.13%)
1504 hicoin xhi $0.00 -0.4% -70 0.9% -53 -7.14% -56 -16.82% -72 -66 -19 -33 $-0.01(-96.31%) (2612.04%)
1505 chads vc chads $0.04 Ethereum 0.76% -62 1.3% -51 -8.32% -62 -19.76% -85 -41 -22 -209 $-0.09(-70.43%) (238.2%)
1506 primecoin xpm $0.04 -0.59% -70 -4.35% -67 -16.4% -85 -37.93% -141 -75 -91 -335 $-3.93(-98.94%) (9360.27%)
1507 omni omni $3.02 -0.54% -67 0.52% -55 -22.23% -105 -42.15% -164 -16 -46 -221 $-113.70(-97.42%) (3770.23%)
1508 opium opium $0.40 Ethereum... 0.08% -64 -6.82% -75 -16.02% -83 -31.07% -120 -138 -251 -731 $-19.93(-98.01%) (4923.25%)
1509 putincoin put $0.00 -5.92% -90 8.84% -29 22.23% 23 156.45% 288 87 216 337 $-0.05(-97.01%) (3246.4%)
1510 xcarnival xcv $0.03 binance-smart... -4.19% -83 -8.58% -79 -18.78% -94 -43.73% -172 -201 0 0 $-0.04(-52.59%) (110.93%)
1511 polytrade trade $0.14 polygon-pos... 2.68% -59 -14.19% -96 -27.03% -121 -34.62% -131 -287 -352 0 $-1.68(-92.38%) (1212.96%)
1512 polkawar pwar $0.05 binance-smart... 5.31% -52 -24.85% -124 -37.35% -164 -61.64% -247 -220 -239 0 $-1.11(-95.47%) (2105.46%)
1513 openworld open $0.03 binance-smart... 0.49% -65 -10.35% -85 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.8%) (26.27%)
1514 kineko kko $0.18 Ethereum, Solana 17.52% -24 20.29% -2 38.5% 72 -4.01% -31 -104 -106 0 $-2.98(-94.41%) (1690.46%)
1515 viacoin via $0.07 -4.05% -78 -10.74% -85 -34.54% -164 -49.49% -207 -109 -133 -861 $-6.76(-98.96%) (9553.49%)
1516 shard shard $0.10 binance-smart... -0.25% -67 -8.59% -79 -19.02% -92 -21.68% -89 -154 -251 -208 $-0.98(-91.15%) (1029.94%)
1517 famcentral fam $0.17 -1.98% -71 -6.39% -72 1.7% -29 -29.54% -107 -207 19 0 $-0.38(-69.28%) (225.52%)
1518 visiongame vision $0.03 13.29% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.73%) (15.92%)
1519 nextdao nax $0.00 4.58% -54 0.38% -56 -15.98% -83 -20.21% -82 -112 -138 -271 $-0.01(-93.63%) (1470.56%)
1520 emercoin emc $0.03 1.71% -64 -13.92% -96 -0.98% -37 -29.57% -114 -172 -98 -479 $-9.42(-99.65%) (28676.35%)
1521 coreto cor $0.01 Ethereum... -5.9% -89 -14.64% -99 -27.2% -123 -41.07% -161 -274 -454 -182 $-0.05(-86.99%) (668.75%)
1523 pulsepad plspad $0.01 binance-smart... 10.98% -46 -2.59% -67 -24.79% -118 -61.8% -295 -364 -455 0 $-0.38(-97.52%) (3926.25%)
1524 drife drf $0.00 binance-smart... -13.54% -122 -22.94% -129 -41.4% -189 -37.26% -129 -102 -35 0 $-0.01(-79.17%) (380.07%)
1525 8pay 8pay $0.03 binance-smart... -5.53% -84 -12.49% -98 -7.28% -62 -10.15% -57 -183 -160 -137 $-0.52(-95.07%) (1926.86%)
1527 unmarshal marsh $0.23 -7.58% -99 -45.94% -259 -46.73% -232 -30.02% -124 -76 -219 -836 $-5.46(-96.01%) (2405.23%)
1528 fujicoin fjc $0.00 -0.4% -75 0.9% -60 -7.14% -60 -16.82% -75 -61 -4 32 $-0.01(-94.94%) (1878.07%)
1529 x-cash xcash $0.00 -2.07% -79 -15.71% -108 -20.91% -107 -44.39% -181 -70 -79 -580 $0.00(-93.4%) (1414.24%)
1530 ureeqa urqa $0.06 Ethereum... -0.4% -76 3.94% -48 -10.6% -77 -26.2% -111 -176 -175 -238 $-3.54(-98.4%) (6139.7%)
1531 lendingblock lnd $0.00 Ethereum 0.62% -70 -17.06% -112 -16.25% -93 -22.17% -96 -58 -193 177 $-0.03(-94.09%) (1591.72%)
1532 vnx exchange vnxlu $0.06 Ethereum -0.4% -73 -41.07% -222 0.42% -38 -18.49% -83 65 227 -150 $-0.97(-94.51%) (1722.56%)
1534 bismuth bis $0.07 binance-smart... 5.0% -61 -1.44% -67 -32.75% -153 -52.53% -229 -226 -125 -347 $-8.37(-99.21%) (12603.33%)
1535 chronicle xnl $0.07 aurora... -1.8% -77 -27.01% -146 -41.84% -198 -48.86% -210 -306 -316 0 $-1.10(-93.62%) (1467.09%)
1536 wings wings $0.02 Ethereum... 40.94% 25 44.74% 56 13.57% -2 18.78% 48 103 33 -470 $-1.96(-99.21%) (12593.92%)
1537 kuai token kt $0.13 -0.04% -71 -0.05% -59 -3.25% -48 -5.94% -36 -98 -84 55 $-0.05(-25.71%) (34.61%)
1538 origin sport ors $0.01 Ethereum 7.86% -55 -2.27% -69 -11.68% -79 13.67% 30 51 12 -20 $-0.16(-96.8%) (3027.5%)
1539 standard protocol stnd $0.12 Ethereum -14.06% -123 -19.03% -121 -36.5% -171 -48.37% -204 -290 -191 0 $-1.02(-89.89%) (888.96%)
1540 oduwa owc $0.37 -0.4% -76 273.21% 331 17.57% 7 0.75% -21 -39 -29 113 $-0.94(-71.9%) (255.84%)
1541 silva token silva $0.00 binance-smart... 0.93% -72 6.11% -41 11.65% -8 16.68% 40 -196 541 0 $0.00(-46.45%) (86.74%)
1542 metaversex metax $0.58 -12.05% -113 -26.32% -146 -38.02% -180 -57.28% -264 -240 -100 0 $-6.32(-91.64%) (1096.49%)
1543 s4fe s4f $0.00 ethereum... -0.18% -73 -11.09% -94 -12.33% -77 -26.67% -114 -289 -223 -533 $-2.38(-99.93%) (140686.62%)
1544 hashbx hbx $0.00 2.38% -69 -61.3% -363 64.73% 120 -14.31% -68 168 -27 211 $-0.30(-99.21%) (12603.64%)
1545 defina finance fina $0.20 binance-smart... 18.19% -32 -1.01% -56 -32.12% -148 -65.19% -324 -284 -438 0 $-9.34(-97.89%) (4646.71%)
1546 flamengo fan token mengo $0.47 chiliz -1.75% -79 -19.72% -123 -37.87% -176 -38.42% -160 -291 -276 0 $-3.15(-86.99%) (668.61%)
1547 ryo currency ryo $0.04 -18.42% -141 4.96% -42 11.04% -8 0.62% -10 35 16 38 $-0.24(-85.72%) (600.26%)
1548 Nafter naft $0.00 binance-smart... 71.62% 85 43.78% 53 8.09% -20 -55.91% -253 -221 -344 0 $-0.19(-98.44%) (6312.33%)
1549 launchblock.com lbp $0.00 Ethereum -10.55% -104 -25.89% -136 -41.76% -191 0.0% 0 0 0 0 $0.00(-44.84%) (81.29%)
1550 zenfuse zefu $0.02 binance-smart... 3.32% -70 -2.82% -65 -15.46% -92 -27.78% -120 -117 -205 -496 $-0.31(-93.11%) (1352.25%)
1551 cindicator cnd $0.00 Ethereum... -2.23% -80 23.69% 5 -9.13% -69 -41.42% -169 -727 -653 -1060 $-0.31(-99.76%) (41172.18%)
1552 mind music mnd $0.00 binance-smart... 2.52% -71 10.56% -33 -2.8% -48 -12.81% -64 -69 67 0 $0.00(-43.61%) (77.35%)
1553 zusd zusd $0.99 Ethereum -0.95% -79 -1.0% -57 -0.3% -39 -0.54% -17 -60 -30 0 $-0.09(-8.12%) (8.84%)
1555 utu protocol utu $0.01 31.97% 1 -10.37% -97 -28.78% -138 -25.75% -111 9 -122 0 $-0.04(-78.21%) (358.92%)
1556 global social chain gsc $0.00 Ethereum 2.27% -70 -2.57% -64 -5.18% -58 -12.69% -62 -29 -207 -299 $-0.22(-98.59%) (7000.21%)
1557 prcy coin prcy $0.17 Ethereum... -9.13% -102 6.6% -44 -15.24% -87 -17.61% -79 169 180 0 $-2.78(-94.21%) (1626.92%)
1559 linka linka $0.00 Ethereum -0.95% -81 -0.87% -60 -11.25% -74 -3.79% -32 -90 -184 -222 $-0.01(-82.87%) (483.61%)
1560 planet pla $0.01 Ethereum -1.7% -84 -19.88% -125 -20.65% -111 -31.94% -139 -195 -92 -13 $-0.32(-98.07%) (5079.89%)
1562 sinovate sin $0.00 -0.39% -83 -6.05% -74 -6.19% -62 -8.81% -50 69 -6 -278 $-0.01(-79.84%) (395.97%)
1563 turtlecoin trtl $0.00 0.11% -78 -13.09% -106 -21.11% -113 -37.31% -154 -98 -144 -904 $0.00(-98.54%) (6737.94%)
1564 corra.finance cora $0.95 Ethereum 53.21% 56 50.77% 65 23.34% 32 95.65% 194 130 53 0 $-31.44(-97.07%) (3309.25%)
1565 yoyow yoyow $0.00 Ethereum... 1.09% -76 -7.7% -84 -23.57% -123 -27.2% -118 -410 -431 -707 $-0.56(-99.51%) (20267.71%)
1566 yieldwatch watch $0.09 binance-smart... -0.42% -79 -3.96% -62 -12.45% -75 -23.17% -99 -114 -97 -706 $-1.79(-95.43%) (2086.01%)
1567 buying.com buy $0.03 -7.88% -99 -12.57% -107 -17.03% -96 -10.41% -56 -46 151 0 $-0.03(-50.63%) (102.54%)
1569 unitrade trade $0.07 binance-smart... 79.89% 113 69.24% 105 5.29% -134 -3.42% -143 -145 -167 -708 $-1.54(-95.6%) (2171.17%)
1570 sumokoin sumo $0.03 0.3% -78 -8.89% -84 -16.2% -92 -26.37% -111 -25 -142 -92 $-10.83(-99.71%) (34311.27%)
1571 genesis worlds genesis $0.02 polygon-pos -4.24% 101 -7.27% 121 -33.78% 37 -55.17% -68 -390 63 0 $-0.44(-96.62%) (2854.97%)
1572 peri finance peri $0.20 Ethereum... -0.14% -79 -2.07% -66 -6.87% -63 -17.25% -79 -204 7 0 $-2.23(-91.63%) (1095.16%)
1573 mochimo mcm $0.10 16.4% -37 6.6% -37 8.29% -6 -13.3% -52 -131 -244 31 $-0.51(-83.58%) (508.87%)
1574 centaur cntr $0.00 Ethereum... 13.78% -36 3.98% -41 -13.35% -75 -22.43% -92 -130 -213 -598 $-0.03(-98.34%) (5923.86%)
1575 carbon crbn $0.04 binance-smart... 0.99% -74 -5.46% -73 -15.92% -91 -31.9% -139 -155 -186 -344 $-0.41(-90.67%) (972.1%)
1576 vanilla network vnla $2.39 Ethereum... -0.69% -80 -12.58% -99 -34.71% -161 -50.84% -217 -260 -257 -772 $-65.67(-96.5%) (2753.25%)
1577 ares protocol ares $0.01 binance-smart... -5.82% -93 -11.99% -93 -22.58% -115 -41.19% -173 -325 -283 0 $-0.21(-97.3%) (3602.22%)
1578 helmet.insure helmet $0.03 binance-smart... 1.7% -71 0.09% -62 -14.97% -85 -16.32% -71 -112 -201 -1054 $-2.78(-98.88%) (8860.17%)
1579 essentia ess $0.00 Ethereum 1.3% -70 -5.46% -71 -10.21% -66 -12.12% -54 -19 -117 -461 $-0.05(-98.03%) (4987.56%)
1580 dragon kart kart $0.10 -2.55% -83 -14.9% -104 -40.56% -181 0.25% 54 197 8 0 $-2.60(-96.3%) (2603.42%)
1581 superlauncher launch $0.32 binance-smart... -0.37% -75 -10.32% -86 -22.24% -114 -37.18% -159 -238 -354 -114 $-3.45(-91.53%) (1081.12%)
1582 education ecosystem ledu $0.01 binance-smart... 8.37% -58 0.28% -58 -8.09% -59 -25.76% -109 -119 -141 -246 $-0.06(-91.65%) (1097.83%)
1583 dinox dnxc $0.04 Ethereum... -4.69% -89 -10.1% -85 -13.22% -78 0.0% 0 0 0 0 $-0.01(-22.09%) (28.36%)