历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 mir coin mir $0.00 -0.21% -62 1.4% -34 0.35% -10 -1.61% 15 -11 14 -266 $-0.09(-96.63%) (2867.18%)
1370 Strong strong $17.89 Ethereum... -19.04% -131 -34.56% -177 -45.73% -201 -86.16% -554 -678 -906 -496 $-1,175.42(-98.5%) (6569.94%)
1371 synthetify sny $0.44 -1.84% -69 -7.55% -60 3.75% 3 -18.67% -45 -292 -404 0 $-6.72(-93.86%) (1527.65%)
1372 statera sta $0.03 Ethereum, Fantom 1.47% -60 -25.9% -142 -44.06% -194 -62.7% -278 -404 131 -160 $-0.20(-86.61%) (646.84%)
1373 ditto ditto $0.96 binance-smart... -0.87% -65 3.73% -34 -1.8% -21 -4.74% 6 7 232 71 $-1.65(-63.36%) (172.96%)
1374 hydro protocol hot $0.00 Ethereum -1.64% -71 -10.12% -74 -21.05% -89 -38.91% -133 -87 -69 -432 $-0.27(-98.74%) (7816.65%)
1375 kira network kex $0.20 binance-smart... -12.29% -106 -23.89% -135 -30.51% -125 -35.89% -117 -104 -86 -389 $-1.93(-90.81%) (988.34%)
1376 furucombo combo $0.08 harmony-shard... 1.33% -59 -1.19% -44 -12.05% -51 -46.72% -181 -219 -273 -279 $-5.95(-98.68%) (7477.22%)
1377 unistake unistake $0.01 harmony-shard... -0.13% -64 -1.47% -44 -14.62% -60 -27.01% -75 -56 -23 -381 $-0.28(-96.03%) (2416.4%)
1378 powertrade fuel ptf $0.10 Ethereum 1.89% -58 -0.11% -40 -12.23% -52 -28.57% -81 -202 7 -577 $-2.35(-95.75%) (2255.39%)
1379 ubiq ubq $0.06 polygon-pos 0.27% -61 3.03% -35 -22.43% -91 -29.82% -88 -167 -186 -534 $-6.81(-99.18%) (12041.16%)
1380 horizon protocol hzn $0.06 binance-smart... -2.67% -71 -8.2% -62 -11.63% -52 -13.84% -26 -46 -50 -733 $-0.97(-94.15%) (1608.42%)
1381 cyclone protocol cyc $91.48 iotex... -3.74% -77 -11.06% -75 -20.13% -85 -36.93% -124 -109 -88 0 $-2,141.74(-95.9%) (2341.14%)
1382 eminer em $0.00 Ethereum 9.35% -30 -15.58% -95 -30.13% -126 -11.85% -20 39 66 -625 $-0.04(-95.71%) (2229.8%)
1383 bitspawn spwn $0.00 0.07% -64 7.08% -17 13.13% 25 92.51% 221 -33 13 0 $-0.01(-66.21%) (195.96%)
1384 locgame locg $0.05 Ethereum -3.8% -78 -16.58% -103 -42.17% -186 -45.76% -171 -5 -82 0 $-0.35(-87.92%) (727.81%)
1385 yeticoin yetic $0.00 Ethereum 1.67% -57 10.88% 1 79.84% 159 34.05% 90 0 0 0 $0.00(-27.97%) (38.84%)
1387 quickx protocol qcx $0.00 Ethereum -0.35% -65 0.01% -47 -21.11% -89 -26.7% -78 -181 -125 -450 $-0.19(-97.54%) (3969.64%)
1388 hord hord $0.03 binance-smart... -1.03% -67 -17.33% -103 -25.31% -109 -53.49% -220 -273 -222 0 $-0.82(-96.77%) (2994.72%)
1389 hedget hget $1.34 Ethereum 3.63% -50 -4.97% -59 -3.35% -22 -16.42% -38 -148 -152 -438 $-9.11(-87.14%) (677.84%)
1390 ig gold igg $0.00 polygon-pos... -2.97% -74 -17.24% -100 -32.6% -135 -33.17% -106 -30 -80 -553 $-0.01(-97.38%) (3709.74%)
1391 jigstack stak $0.00 Ethereum -10.61% -99 -24.12% -137 -25.73% -110 -61.59% -275 -331 -305 0 $-0.02(-92.55%) (1242.69%)
1392 burency buy $0.01 Ethereum -0.23% -66 -16.66% -101 -6.52% -39 -35.12% -120 -162 -78 -311 $-0.23(-94.95%) (1881.13%)
1393 refinable fine $0.06 binance-smart... -0.22% -66 -5.69% -62 -21.81% -93 -43.14% -156 -247 -281 0 $-1.01(-94.67%) (1776.13%)
1394 octofi octo $2.93 Fantom, Ethereum 0.72% -63 -9.72% -74 -20.88% -89 -20.93% -55 -63 -106 -788 $-112.42(-97.46%) (3842.53%)
1395 integritee network teer $1.06 -4.49% -84 -12.53% -82 -37.87% -163 -40.88% -148 -213 0 0 $-1.12(-51.23%) (105.03%)
1396 safe deal sfd $1.58 -1.14% -72 0.4% -41 10.81% 23 -3.65% 9 -7 -64 38 $-23.16(-93.62%) (1467.09%)
1397 caspian csp $0.01 Ethereum 5.38% -47 -0.72% -52 -2.85% -24 19.79% 53 -96 -69 -352 $-0.05(-91.3%) (1049.31%)
1398 howdoo udoo $0.00 0.46% -64 1.33% -40 -2.12% -19 -44.6% -160 -198 58 -380 $-0.11(-95.84%) (2304.23%)
1399 piedao dough v2 dough $0.15 Ethereum -2.42% -74 -11.27% -78 -17.96% -78 -38.76% -135 -130 -160 -372 $-2.02(-92.88%) (1303.83%)
1400 ghostprism ghost $0.42 -0.4% -64 0.9% -40 27.61% 52 14.31% 39 43 350 134 $-6.55(-93.94%) (1550.93%)
1401 egretia egt $0.00 ethereum... 1.28% -58 -8.93% -73 -17.99% -77 -29.93% -94 -111 -147 -512 $-0.09(-99.4%) (16476.49%)
1402 king shiba kingshib $0.01 binance-smart... 1.58% -60 1.53% -43 -14.06% -68 -24.28% -81 -123 -337 0 $-0.07(-91.75%) (1111.75%)
1403 eosdt eosdt $0.86 -2.18% -74 -3.36% -60 -15.47% -71 -17.33% -45 -79 -34 44 $-4.54(-84.04%) (526.57%)
1404 swerve swrv $0.14 -1.92% -74 -9.24% -77 -38.91% -171 -45.73% -174 -207 -53 -650 $-6.85(-98.0%) (4894.83%)
1405 exrnchain exrn $0.00 Ethereum 0.45% -65 -83.37% -577 -20.8% -90 -32.8% -106 -4 15 -233 $0.00(-84.28%) (536.14%)
1406 liquidapps dapp $0.00 4.67% -47 1.07% -41 -8.5% -49 -24.84% -77 -88 -105 -617 $-0.07(-95.91%) (2342.88%)
1407 pawthereum pawth $0.00 Ethereum... 1.7% -59 -20.42% -118 -25.65% -113 -47.01% -181 -142 -249 0 $-0.10(-97.34%) (3658.6%)
1408 fear fear $0.35 -2.36% -76 -10.77% -84 -16.0% -75 -45.79% -177 -64 -164 0 $-3.33(-90.58%) (961.57%)
1409 clintex cti cti $0.02 Ethereum -2.0% -76 -10.16% -84 -19.31% -89 -42.43% -161 -84 -146 0 $-0.15(-89.1%) (817.55%)
1410 topbidder bid $0.35 Ethereum 0.63% -65 1.6% -42 -8.13% -46 -33.86% -117 -95 -87 0 $-0.70(-66.62%) (199.56%)
1411 scala xla $0.00 38.2% 40 84.98% 136 100.98% 192 53.63% 127 306 247 -515 $0.00(-92.94%) (1317.15%)
1412 göztepe s.k. fan token goz $2.05 0.22% -68 -22.4% -134 -40.1% -182 -34.48% -122 197 216 0 $-2.52(-55.18%) (123.13%)
1413 inex project inex $0.00 -0.34% -72 0.93% -46 -7.2% -42 -16.95% -46 -61 -16 587 $0.00(-67.21%) (204.95%)
1414 tixl [new] txl $0.03 polygon-pos... 4.51% -51 -12.41% -92 -33.49% -148 -43.01% -165 -195 -236 -580 $-0.69(-95.41%) (2077.39%)
1415 plant vs undead pvu $0.05 -2.89% -80 -0.57% -51 -15.13% -74 -26.94% -91 -77 -139 0 $-0.46(-90.09%) (909.23%)
1416 unimex network umx $0.26 Ethereum -0.01% -69 -3.02% -63 -25.51% -115 -26.95% -89 -87 -32 -554 $-6.04(-95.91%) (2346.94%)
1417 amepay ame $0.01 Ethereum 15.23% -29 3.82% -32 -36.46% -165 82.49% 192 115 62 -520 $-0.13(-93.81%) (1515.62%)
1418 raven protocol raven $0.00 binancecoin... 9.66% -41 -1.77% -57 -6.11% -41 -30.4% -105 -49 -109 -190 $0.00(-88.2%) (747.41%)
1419 coinmerge (erc20) cmerge $0.00 Ethereum 2.2% -61 -1.19% -56 -7.71% -47 -24.35% -75 -246 -364 0 $0.00(-86.48%) (639.78%)
1420 equalizer eqz $0.06 Ethereum... 0.17% -71 -22.43% -137 -32.85% -152 -55.94% -249 -251 -221 -278 $-5.24(-98.88%) (8853.16%)
1422 crd network crd $0.00 0.76% -67 1.67% -43 -7.11% -47 -18.46% -53 -35 -55 -416 $-1.56(-99.86%) (70723.58%)
1423 realtract ret $0.00 Ethereum... -0.34% -72 0.93% -43 -7.2% -45 -16.95% -49 -60 -17 160 $-0.01(-96.8%) (3029.54%)
1424 acute angle cloud aac $0.01 Ethereum... 0.59% -67 -0.22% -48 -4.51% -36 -19.33% -58 -27 31 48 $-0.23(-96.27%) (2579.43%)
1425 dimecoin dime $0.00 1.32% -64 8.95% -23 -29.03% -134 65.54% 155 149 162 -256 $0.00(-98.27%) (5677.38%)
1426 bitcore btx $0.12 1.18% -66 -4.76% -70 28.25% 46 35.84% 80 23 -9 0 $-39.30(-99.69%) (32628.03%)
1428 tokpie tkp $0.08 Ethereum... 26.51% 3 0.61% -46 12.85% 6 27.65% 58 -37 -17 0 $-0.06(-44.37%) (79.74%)
1430 perth mint gold token pmgt $1,856.39 Ethereum -1.68% -74 -2.23% -57 -4.5% -36 -3.23% -17 -40 35 207 $-185,225.76(-99.01%) (9977.74%)
1431 my defi pet dpet $0.31 binance-smart... -0.17% -69 -1.46% -53 -12.58% -65 -23.07% -76 -37 -144 0 $-8.98(-96.64%) (2878.9%)
1432 coinmerge (bep20) cmerge $0.00 -0.14% -68 -0.5% -48 -26.96% -121 -25.73% -83 -141 -231 0 $0.00(-72.95%) (269.7%)
1433 gunstar metaverse gst $0.07 binance-smart... 0.26% -68 -1.13% -50 -3.16% -32 -22.95% -77 -28 -254 0 $-0.53(-88.56%) (774.08%)
1434 peps coin peps $0.03 -3.77% -80 -8.63% -84 76.57% 149 -22.91% -73 -38 -5 534 $-0.03(-42.85%) (74.97%)
1435 nft nft $0.06 -58.52% -343 -58.51% -322 -61.76% -322 -68.65% -346 -340 -369 -443 $-0.75(-92.96%) (1319.79%)
1436 effect.ai efx $0.01 -0.7% -69 -4.32% -59 -19.85% -93 -39.18% -148 -179 -184 -605 $-0.17(-95.25%) (2003.42%)
1437 you coin you $0.00 4.44% -56 -14.95% -103 -25.05% -115 -40.01% -151 -11 -38 -244 $-0.07(-95.11%) (1944.94%)
1438 xaurum xaur $0.03 Ethereum... 12.98% -30 -9.78% -87 -7.14% -43 -17.9% -57 -23 16 101 $-0.26(-89.9%) (890.23%)
1439 cpchain cpc $0.01 Ethereum 0.96% -66 6.15% -32 -3.89% -36 -19.61% -61 -40 -47 -210 $-0.40(-98.65%) (7323.68%)
1440 lanceria lanc $0.01 binance-smart... -1.88% -74 -1.09% -47 -9.4% -51 -23.5% -72 -94 -113 0 $-0.03(-81.01%) (426.6%)
1442 cryptofranc xchf $1.03 Ethereum 0.73% -66 -0.12% -44 -2.38% -31 -2.21% -18 -54 -42 41 $-0.46(-31.04%) (45.01%)
1443 medacoin meda $0.00 binance-smart... 0.26% -68 -4.75% -56 -33.84% -151 -54.49% -233 -295 -606 0 $0.00(-96.63%) (2864.44%)
1444 mrweb finance ama $0.04 binance-smart... 8.66% -47 -10.62% -87 -36.68% -171 105.69% 275 438 447 0 $-0.09(-68.14%) (213.83%)
1445 loser coin lowb $0.00 polygon-pos... -7.31% -92 -7.37% -70 -8.62% -49 -27.43% -92 -156 -211 0 $0.00(-98.27%) (5666.45%)
1446 soldex solx $0.02 Solana -3.13% -78 15.86% -3 -14.19% -70 -41.35% -105 -35 25 0 $-0.08(-80.1%) (402.44%)
1447 crust shadow csm $0.02 -2.56% -76 30.11% 27 23.12% 33 1.91% -7 -69 -59 0 $-0.10(-83.45%) (504.14%)
1448 sync network sync $0.02 Ethereum -1.23% -74 -5.13% -57 -19.42% -92 -43.31% -167 -7 82 -347 $-0.18(-91.74%) (1111.1%)
1449 rhythm rhythm $0.00 binance-smart... 7.14% -50 -8.83% -77 -18.7% -88 -34.27% -126 -302 -286 0 $0.00(-76.3%) (321.87%)
1450 pwr coin pwr $0.00 -0.34% -72 0.93% -47 -7.2% -46 -16.95% -57 -50 -13 -9 $0.00(-69.16%) (224.22%)
1451 drops ownership power dop $1.70 3.71% -62 -7.83% -70 -25.53% -115 -55.33% -245 -114 -56 0 $-2.42(-58.76%) (142.45%)
1452 fairgame fair $0.00 Ethereum 0.91% -70 -13.53% -100 -31.24% -139 -44.67% -179 -234 -424 0 $-0.15(-98.65%) (7326.98%)
1453 prosper pros $0.44 binance-smart... -1.35% -74 -7.4% -63 -19.52% -88 -45.25% -183 -113 -170 -667 $-8.37(-94.99%) (1895.46%)
1454 vidy vidy $0.00 Ethereum 4.77% -59 -7.09% -62 52.48% 100 18.87% 43 63 -23 -835 $-0.01(-97.43%) (3787.34%)
1455 vexanium vex $0.00 0.65% -70 -10.98% -85 -14.12% -68 -23.86% -78 -63 -89 -253 $-0.04(-93.56%) (1451.66%)
1456 verso vso $0.02 -5.52% -86 -16.56% -114 -36.09% -166 -56.74% -258 -172 2 0 $-0.17(-87.05%) (672.05%)
1457 neural protocol nrp $0.00 Ethereum -0.34% -74 0.93% -45 -7.2% -48 -16.95% -59 -49 -17 0 $0.00(-42.9%) (75.13%)
1458 hakka.finance hakka $0.01 ethereum... -21.65% -153 -26.12% -143 -19.44% -89 -32.13% -101 -225 -278 -604 $-0.76(-99.32%) (14550.3%)
1459 global cryptocurrency gcc $0.00 -0.4% -73 0.9% -43 -38.09% -179 232.73% 367 389 209 70 $-0.39(-99.61%) (25591.18%)
1460 vig vig $0.00 EOS -14.74% -123 -0.02% -50 165.34% 269 197.26% 339 386 185 112 $-0.01(-71.45%) (250.28%)
1461 disbalancer ddos $0.32 binance-smart... -1.46% -74 -12.34% -87 -22.72% -106 -41.71% -157 18 -87 0 $-0.77(-71.01%) (244.99%)
1462 parkingo got $0.09 Ethereum -8.94% -93 -5.65% -62 -25.82% -115 12.37% 25 64 95 38 $-0.91(-90.54%) (957.17%)
1463 cryptonovae yae $0.04 binance-smart... 3.0% -58 39.83% 51 29.29% 54 -4.77% -12 -7 -137 61 $-0.24(-87.19%) (680.36%)
1464 duck dao (dlp duck token) duck $0.06 0.03% -72 -14.45% -95 -23.32% -104 -35.03% -118 -229 -292 -719 $-2.16(-97.27%) (3565.52%)
1465 ideaology idea $0.12 Ethereum 5.85% -47 12.42% -12 -3.36% -35 -18.98% -64 -84 15 -145 $-0.69(-85.57%) (592.97%)
1467 rublix rblx $0.09 Ethereum -0.22% -74 -4.1% -61 -11.75% -61 94.23% 200 212 253 322 $-0.46(-83.54%) (507.7%)
1468 ycash yec $0.15 -17.68% -130 -19.4% -121 -41.13% -191 -41.66% -156 -45 -199 25 $-0.65(-81.04%) (427.51%)
1469 wowswap wow $3.25 polygon-pos... 0.16% -69 -8.97% -72 -17.06% -77 -41.53% -153 -221 -262 -492 $-61.91(-95.02%) (1907.07%)
1470 goldcoin glc $0.04 9.29% -32 15.81% -8 -36.33% -161 -57.08% -252 -445 -542 0 $-0.44(-91.14%) (1029.05%)
1471 dogey-inu dinu $0.00 Ethereum -6.6% -91 -31.3% -170 -16.99% -78 -39.29% -149 -100 -186 0 $0.00(-89.34%) (838.12%)
1472 stream protocol stpl $0.01 Ethereum -9.6% -100 -10.55% -78 -19.45% -88 -37.95% -142 -216 -219 0 $-0.11(-94.43%) (1696.67%)
1473 graphlinq protocol glq $0.01 Ethereum 1.85% -62 -29.83% -159 -46.76% -220 -59.55% -282 -308 -291 0 $-0.04(-88.71%) (785.72%)
1474 unicly mystic axies collection uaxie $0.19 Ethereum 0.76% -67 0.33% -49 -9.46% -56 -19.26% -72 -56 -73 -111 $-0.44(-70.25%) (236.19%)