历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1255 monkey project monk $0.26 4.96% -37 7.16% -10 5.14% 17 -15.96% -16 130 381 281 $-21.10(-98.77%) (8003.91%)
1256 yusra yusra $0.09 waves -12.79% -89 -9.38% -60 36.13% 98 143.58% 303 169 -68 -337 $-4.07(-97.95%) (4785.19%)
1257 platincoin plc $0.68 -8.27% -73 -14.47% -82 -30.15% -106 -58.34% -224 280 3 -336 $-57.19(-98.83%) (8411.34%)
1258 ufc fan token ufc $1.89 chiliz -4.86% -65 -16.64% -92 -32.15% -114 -33.54% -91 -42 -52 0 $-4.80(-71.79%) (254.44%)
1259 attila att $0.01 ethereum... -2.63% -54 -12.12% -74 -18.78% -62 -28.99% -74 -116 -82 -960 $-1.33(-99.44%) (17678.69%)
1260 smartlands network slt $0.66 8.32% -32 -3.38% -44 -5.07% -16 -30.87% -82 -151 -315 -826 $-19.84(-96.77%) (2993.93%)
1261 ripio credit network rcn $0.01 Ethereum... -0.17% -50 -1.26% -39 -20.26% -68 -29.32% -75 -133 -107 -773 $-0.50(-98.7%) (7566.41%)
1262 armor armor $0.02 Ethereum -3.13% -54 -4.04% -47 -35.53% -130 -54.15% -200 -24 -171 -684 $-1.56(-98.79%) (8153.02%)
1263 einsteinium emc2 $0.02 -0.4% -51 -10.57% -66 -26.09% -93 -35.12% -98 -132 -54 -834 $-2.54(-99.41%) (16939.53%)
1266 otocash oto $0.09 -0.01% -53 -0.01% -34 12.47% 42 12.47% 74 -45 -26 -172 $-0.59(-86.77%) (655.91%)
1267 skycoin sky $0.15 7.77% -31 -22.78% -114 -25.98% -91 -32.72% -91 -150 -92 -763 $-49.58(-99.7%) (32997.14%)
1268 oin finance oin $0.10 binance-smart... 0.7% -52 -15.68% -88 -20.33% -69 -28.09% -75 -48 -125 -266 $-0.88(-89.82%) (882.37%)
1269 arcona arcona $0.21 Ethereum... 0.52% -52 -8.11% -60 -29.44% -105 -48.15% -165 -189 -215 0 $-0.36(-62.96%) (169.99%)
1270 kambria kat $0.00 Ethereum 7.08% -30 -3.19% -46 -19.96% -64 -33.04% -91 27 21 -314 $-0.03(-95.14%) (1956.51%)
1271 peos peos $0.00 eos, EOS 46.31% 75 -1.91% -40 107.46% 221 107.77% 242 480 340 234 $-0.10(-96.07%) (2443.82%)
1272 blockchain certified data token bcdt $0.08 binancecoin... 0.76% -51 2.21% -30 -3.06% -7 -23.2% -47 -106 -61 -157 $-0.29(-77.37%) (341.86%)
1274 dify.finance yfiii $414.29 Ethereum 10.1% -24 16.68% 23 14.3% 45 7.49% 57 -21 -2 258 $-1,148.71(-73.49%) (277.27%)
1275 masq masq $0.13 tomochain... -0.6% -55 -7.86% -61 -15.03% -48 -27.62% -67 -72 -59 4 $-0.26(-67.3%) (205.86%)
1276 garlicoin grlc $0.05 Ethereum... 3.96% -43 0.82% -30 -16.51% -51 -23.52% -47 -158 -85 -102 $-2.66(-98.22%) (5509.62%)
1278 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.33% -59 -4.95% -53 -20.64% -65 -27.52% -66 -38 -28 -718 $-0.03(-99.4%) (16458.91%)
1280 ryoshi token ryoshi $0.00 binance-smart... -9.39% -81 2.65% -28 57.52% 143 34.75% 119 19 -72 0 $0.00(-75.77%) (312.79%)
1281 monavale mona $323.33 Ethereum... 2.98% -46 -1.25% -40 -22.64% -74 -19.53% -30 30 -30 -149 $-2,021.57(-86.21%) (625.23%)
1283 billionhappiness bhc $63.34 binance-smart... 2.08% -53 -17.63% -96 -21.14% -68 -40.64% -131 126 75 -22 $-376.71(-85.61%) (594.79%)
1284 tent tent $0.08 0.32% -57 1.27% -35 -7.8% -26 -18.45% -32 -10 442 49 $-0.14(-63.34%) (172.8%)
1285 empty set dollar esd $0.01 Ethereum -0.4% -60 -0.28% -38 1.66% 4 -21.84% -45 -115 -205 -768 $-1.36(-99.48%) (19184.69%)
1286 databroker dtx $0.04 27.6% 24 5.23% -22 33.77% 94 -16.41% -24 -90 -205 24 $-0.15(-79.7%) (392.5%)
1287 vinchain vin $0.01 -4.65% -73 13.16% 7 6.68% 20 -14.46% -19 -20 69 159 $-0.01(-60.76%) (154.86%)
1288 eden eden $0.24 2.47% -51 -6.09% -60 -17.07% -60 -45.54% -155 -143 -173 -558 $-7.84(-97.06%) (3306.15%)
1289 kommunitas kom $0.00 polygon-pos... -8.62% -79 -24.5% -128 -37.8% -150 -36.31% -114 -177 -22 0 $-0.01(-78.82%) (372.11%)
1290 vabble vab $0.00 Ethereum 4.01% -47 -12.4% -51 -25.34% -61 -28.6% -44 -64 -100 0 $-0.20(-97.69%) (4236.68%)
1291 top top $0.00 4.05% -47 -7.11% -62 -12.6% -45 -29.42% -77 -127 -164 -529 $-0.02(-97.77%) (4394.34%)
1292 bridge mutual bmi $0.05 Ethereum 1.37% -54 3.73% -26 -23.46% -82 -50.41% -180 -217 -294 -661 $-4.65(-98.98%) (9714.88%)
1293 webdollar webd $0.00 0.49% -59 -11.29% -76 -20.32% -72 2.74% 40 -82 -29 -144 $0.00(-79.19%) (380.52%)
1294 zap zap $0.01 binance-smart... 3.84% -49 4.26% -23 13.83% 35 -21.78% -49 187 78 -554 $-1.07(-98.79%) (8167.47%)
1296 footballcoin xfc $0.01 -1.53% -67 -1.88% -46 -1.77% -12 -8.79% 4 -106 -60 65 $-7.14(-99.89%) (87314.44%)
1297 bitcoinz btcz $0.00 -1.34% -65 -10.05% -74 -23.97% -80 -27.33% -64 -118 -203 -653 $-0.03(-98.93%) (9226.02%)
1298 nft index nfti $1,370.02 Ethereum -1.45% -67 -10.82% -77 -14.88% -57 -33.32% -104 -103 -93 286 $-2,896.12(-67.89%) (211.39%)
1299 axpr axpr $0.01 -5.33% -77 -20.79% -115 14.43% 40 2.51% 38 148 164 -264 $-0.12(-91.75%) (1112.01%)
1301 micropets pets $0.00 binance-smart... -4.54% -75 -22.17% -119 -43.49% -179 -54.88% -211 -271 -241 0 $0.00(-96.55%) (2796.6%)
1303 1world 1wo $0.08 Ethereum -0.4% -61 0.9% -33 -8.46% -33 -20.62% -40 -45 47 37 $-0.36(-81.87%) (451.43%)
1304 ardcoin ardx $0.01 Ethereum -15.54% -109 -19.18% -105 -25.91% -90 -33.64% -101 -97 -155 -586 $-0.14(-92.76%) (1281.36%)
1305 roco finance roco $0.20 avalanche 8.7% -23 -19.99% -107 -45.89% -189 -67.4% -312 0 0 0 $-0.42(-67.4%) (206.79%)
1306 mcashchain mcash $0.00 -0.02% -60 1.1% -33 -7.49% -30 -17.7% -35 -25 121 0 $-0.34(-98.68%) (7473.0%)
1307 hyve hyve $0.12 polygon-pos... 1.03% -56 -3.51% -51 -20.22% -73 -23.21% -53 -47 -77 -69 $-0.59(-83.7%) (513.52%)
1308 veridocglobal vdg $0.00 Ethereum -14.9% -104 -10.13% -74 -23.26% -85 -26.13% -65 -74 -60 -189 $-0.01(-97.06%) (3296.32%)
1309 yummy yummy $0.00 binance-smart... 0.31% -60 -7.52% -66 -13.34% -47 -21.99% -50 -39 4 0 $0.00(-62.46%) (166.39%)
1310 cleardao clh $0.03 Ethereum -2.01% -69 -9.71% -74 -27.81% -105 -33.65% -101 -253 -350 0 $-0.11(-78.78%) (371.3%)
1311 amlt amlt $0.01 -7.93% -88 -16.55% -100 -19.16% -73 4.77% 41 -97 -185 -495 $-0.09(-92.31%) (1201.23%)
1313 unido ep udo $0.05 0.16% -58 -4.17% -55 -18.37% -71 -29.8% -63 -82 -80 -253 $-0.84(-94.25%) (1637.77%)
1314 newyorkcoin nyc $0.00 4.96% -41 7.43% -10 -1.72% -11 -0.64% 31 42 20 0 $0.00(-97.91%) (4689.06%)
1315 pillar plr $0.01 Ethereum... 0.94% -57 -0.75% -40 -12.67% -48 -14.7% -21 -87 -41 -387 $-1.55(-99.28%) (13806.7%)
1317 exmo coin exm $0.03 Ethereum -0.69% -63 -4.55% -57 -0.77% -7 -8.22% -2 -34 -51 -171 $-0.07(-72.32%) (261.32%)
1318 kccpad kccpad $0.02 binance-smart... 6.3% -34 1.09% -34 -19.01% -75 -67.38% -307 -191 -304 0 $-0.36(-94.46%) (1704.73%)
1319 kicktoken [new] kick $0.02 -1.23% -66 -0.48% -39 -23.19% -88 -24.9% -63 0 -2 0 $-0.02(-40.84%) (69.05%)
1320 xio xio $0.08 avalanche... -1.54% -64 -2.44% -46 -11.14% -46 -16.77% -31 13 1 -407 $-0.79(-90.97%) (1006.95%)
1321 gather gth $0.03 Ethereum... -1.06% -64 2.61% -29 -16.12% -61 -30.36% -85 -132 -147 0 $-0.26(-90.29%) (929.35%)
1322 senate dao senate $0.26 -3.0% -70 -14.16% -78 -33.64% -103 -63.95% -188 -304 0 0 $-1.82(-87.56%) (703.81%)
1323 suncontract snc $0.02 Ethereum... 0.5% -57 4.32% -20 -6.59% -30 -11.72% -13 -37 -5 -104 $-0.62(-96.43%) (2704.45%)
1324 edgeless edg $0.02 Ethereum 1.33% -53 1.27% -31 -1.31% -8 -17.16% -28 -21 -81 407 $-2.91(-99.21%) (12585.15%)
1325 cryptocean cron $0.34 -2.17% -66 -13.76% -90 -36.24% -146 -65.23% -289 -293 -252 -225 $-2.34(-87.19%) (680.51%)
1328 bondly bondly $0.03 polygon-pos... -2.8% -68 -9.52% -75 -20.58% -79 -36.84% -117 -167 -212 -717 $-0.72(-96.41%) (2688.21%)
1329 razor network razor $0.01 binance-smart... -2.07% -68 -4.33% -53 -14.11% -58 -40.7% -140 -78 -132 -462 $-0.84(-98.6%) (7023.61%)
1330 ilcoin ilc $0.00 1.65% -52 3.29% -25 6.97% 14 6.97% 46 -32 38 -97 $-1.14(-99.7%) (33611.86%)
1331 defi yield protocol dyp $0.13 avalanche... 15.18% -16 3.38% -22 -8.45% -29 -27.36% -46 -109 -230 -232 $-4.71(-97.38%) (3714.66%)
1332 sakura sku $0.05 -2.08% -70 -6.48% -65 -18.35% -71 -24.39% -66 -123 -170 0 $-0.61(-92.04%) (1155.91%)
1333 olyseum oly $0.00 Ethereum 1.72% -53 1.34% -17 -4.09% -10 -11.76% -5 -149 -166 -540 $-1.41(-99.85%) (66866.69%)
1334 the champcoin tcc $0.02 -0.06% -64 0.58% -36 -4.29% -22 -37.65% -127 148 117 454 $-0.20(-92.55%) (1241.88%)
1335 insights network instar $0.01 -13.37% -111 -16.23% -102 -24.62% -98 -36.32% -116 -150 -148 -227 $-0.14(-91.01%) (1012.07%)
1336 nabox nabox $0.00 Ethereum... -0.34% -60 -10.67% -81 -29.41% -116 -44.51% -148 -159 -188 0 $0.00(-81.22%) (432.43%)
1337 cryptoblades skill $3.22 binance-smart... -2.05% -69 -22.08% -127 -38.73% -163 -56.97% -232 -235 -205 0 $-131.59(-97.61%) (4089.62%)
1338 life crypto life $0.00 binance-smart... -2.74% -73 -18.38% -111 2.44% 0 -15.69% -430 -491 -516 0 $-0.01(-88.25%) (751.36%)
1339 binamon bmon $0.02 binance-smart... -2.99% -72 -9.05% -76 -47.74% -210 -58.82% -247 -217 -219 0 $-0.36(-93.79%) (1509.93%)
1340 feathercoin ftc $0.01 -3.62% -77 12.12% -3 39.36% 89 24.8% 76 94 96 -324 $-0.58(-98.05%) (5019.23%)
1341 decentr dec $0.03 Ethereum 0.4% -55 -10.21% -80 -17.31% -72 -48.64% -184 -240 -289 -511 $-0.52(-95.22%) (1991.98%)
1342 isiklar coin isikc $0.51 Ethereum 0.39% -55 -0.18% -40 -13.6% -60 -28.09% 0 -97 20 457 $-1.03(-66.89%) (202.02%)
1343 wicrypt wnt $0.09 polygon-pos 0.84% -199 -31.07% -406 73.46% -203 97.03% 30 60 494 0 $-0.14(-61.61%) (160.49%)
1344 bollycoin bolly $0.07 polygon-pos... -1.53% -67 -9.34% -79 -13.43% -61 -29.52% -89 0 0 0 $-0.03(-29.65%) (42.15%)
1345 blocknet block $0.31 -1.41% -66 7.63% -19 -13.22% -59 -35.47% -113 -122 -149 -569 $-56.85(-99.45%) (18209.07%)
1346 boom boom $0.00 0.32% -56 -0.17% -38 -0.21% -15 -5.34% 4 -68 -34 92 $-0.02(-82.08%) (458.02%)
1347 heroes chained hec $0.82 -0.16% -59 -9.42% -78 -10.18% -48 -41.04% -151 -295 0 0 $-1.82(-69.0%) (222.6%)
1348 smartcredit token smartcredit $1.99 Ethereum -3.22% -74 -3.35% -52 -13.63% -61 -10.39% -14 -36 -32 -257 $-7.72(-79.52%) (388.26%)
1350 astroswap astro $0.01 velas... -5.61% -86 -9.33% -78 -36.34% -155 -53.72% -218 -237 -663 0 $-0.48(-98.71%) (7636.94%)
1351 brokoli network brkl $0.08 -1.18% -62 -6.78% -63 -39.06% -168 -38.23% -4 -34 -56 0 $-0.13(-63.47%) (173.73%)
1352 yam v3 yam $0.19 5.32% -53 -1.63% -45 -9.87% -46 -27.12% -73 -70 -117 0 $-0.96(-83.19%) (494.76%)
1353 wall street games wsg $0.00 polygon-pos... 1.49% -59 -13.08% -96 -24.11% -99 -41.85% -154 -185 -277 0 $0.00(-96.04%) (2426.94%)
1354 deeponion onion $0.12 3.39% -56 -7.44% -68 -25.77% -109 -41.65% -153 -58 -7 -337 $-18.63(-99.38%) (16015.5%)
1355 polker pkr $0.03 binance-smart... -2.78% -70 -16.08% -107 -25.62% -108 -53.18% -218 -60 -170 0 $-0.50(-94.76%) (1810.17%)
1356 transfercoin tx $0.32 -0.4% -65 0.9% -37 -7.14% -38 -16.82% -42 -52 37 102 $-4.14(-92.88%) (1304.85%)
1357 binemon bin $0.00 binance-smart... -4.24% -76 -9.69% -78 -35.5% -148 -49.79% -195 -236 -251 0 $-0.03(-90.58%) (961.85%)
1358 realfevr fevr $0.00 Ethereum... 38.48% 38 6.95% -22 -3.6% -28 -25.71% -75 -131 -136 0 $-0.01(-85.8%) (604.13%)
1359 gulden nlg $0.00 -0.31% -66 10.17% -18 -13.17% -62 -23.15% -61 -208 -117 -520 $-0.48(-99.05%) (10447.1%)
1360 the crypto prophecies tcp $0.03 Ethereum 0.71% -63 -19.13% -122 -38.44% -166 -47.24% -183 -155 -131 0 $-0.31(-92.41%) (1216.9%)
1361 paribus pbx $0.01 Ethereum 6.92% -47 -20.22% -124 -33.5% -143 -58.6% -251 -257 -349 0 $-0.03(-85.77%) (602.83%)
1362 landshare land $1.19 binance-smart... -5.18% -79 12.11% 0 -5.9% -22 -35.89% -88 -100 -117 0 $-9.28(-88.61%) (777.99%)
1363 finxflo fxf $0.03 tron, Ethereum -7.28% -91 -16.85% -112 -44.07% -202 -62.82% -280 -367 -423 -858 $-1.33(-97.8%) (4445.15%)
1364 xy finance xy $0.56 polygon-pos... -0.86% -69 -6.53% -65 -19.04% -86 -42.75% -159 -210 -240 0 $-1.05(-65.18%) (187.17%)
1365 euno euno $0.00 0.37% -65 -0.82% -42 -3.4% -23 -21.28% -54 -254 -210 -415 $-0.11(-99.66%) (29623.13%)
1366 herocoin play $0.01 Ethereum -8.58% -91 -16.32% -104 -21.61% -91 -55.35% -230 -66 -135 -361 $-0.29(-96.65%) (2881.42%)
1367 impossible finance if $0.42 binance-smart... 5.85% -44 -4.71% -50 -30.56% -127 -31.28% -98 -108 -143 0 $-6.30(-93.8%) (1511.94%)
1368 mintme.com coin mintme $0.01 -3.17% -72 7.01% -22 8.33% 17 81.96% 194 163 221 541 $0.00(-8.41%) (9.18%)