历史快照 - 2022-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1585 dav coin dav $0.00 -6.69% -94 -17.45% -115 -14.41% -84 -31.25% -133 55 65 -180 $-0.02(-89.75%) (875.14%)
1586 raze network raze $0.02 binance-smart... -2.84% -83 -19.72% -125 -36.06% -166 -51.04% -214 -110 -261 -668 $-1.35(-98.81%) (8274.55%)
1587 q dao governance token v1.0 qdao $4.91 -16.86% -124 13.62% -19 -4.65% -51 -10.29% -43 -134 -135 -214 $-56.84(-92.06%) (1158.68%)
1588 mobilego mgo $0.01 Ethereum... 6.11% -65 153.06% 222 172.78% 275 50.73% 125 27 295 -14 $-2.67(-99.52%) (20671.62%)
1589 realio network rio $0.20 Ethereum... 7.42% -59 7.19% -35 -8.73% -64 -46.84% -199 -74 -47 -667 $-4.66(-95.95%) (2366.41%)
1590 daostack gen $0.03 Ethereum... 48.74% 48 51.13% 77 10.98% 3 -0.28% 0 -112 -56 -600 $-1.29(-98.0%) (4887.74%)
1591 lightning bitcoin lbtc $0.33 -6.47% -96 -12.12% -94 -25.83% -127 -29.54% -127 -311 -127 -480 $-543.16(-99.94%) (162948.07%)
1592 gleec gleec $0.06 -5.06% -92 -14.49% -99 -12.57% -76 -51.27% -217 -176 -86 -619 $-5.61(-98.92%) (9144.06%)
1593 antiample xamp $0.00 Ethereum 0.76% -79 1.67% -55 -7.87% -64 -19.57% -85 -28 -3 10 $-0.02(-89.44%) (847.33%)
1594 dmm: governance dmg $0.03 Ethereum... -1.09% -84 -3.85% -73 -14.31% -84 -12.25% -54 -97 -51 -220 $-1.39(-98.2%) (5466.53%)
1595 blackhat blkc $0.19 -5.08% -90 -5.28% -78 -24.9% -120 -19.5% -81 -55 120 0 $-1.36(-87.64%) (709.01%)
1596 safeblast blast $0.00 binance-smart... 1.73% -78 -2.31% -69 -1.31% -38 2.93% 11 -61 117 0 $0.00(-100.0%) (24475079.38%)
1597 memetic / pepecoin meme $0.04 -15.73% -125 -17.17% -110 -16.96% -95 -31.72% -136 -31 95 -200 $-1.20(-96.59%) (2829.55%)
1598 fractal fcl $0.08 Ethereum -6.71% -100 -30.49% -166 -27.59% -137 -44.29% -190 75 -32 -552 $-1.18(-93.94%) (1549.33%)
1599 genesis vision gvt $0.29 Ethereum... -5.3% -95 -2.04% -70 -18.2% -104 -23.88% -101 -139 -71 -1009 $-38.46(-99.26%) (13484.94%)
1600 azbit az $0.00 Ethereum 84.64% 115 206.07% 273 299.71% 382 199.44% 320 216 145 -57 $0.00(-80.19%) (404.85%)
1601 max exchange token max $0.38 -0.44% -86 -1.16% -64 -4.6% -52 -6.66% -26 -51 93 160 $-0.23(-37.55%) (60.13%)
1602 dinoswap dino $0.01 polygon-pos -5.37% -94 -12.54% -93 -34.5% -158 -54.5% -219 -408 -341 0 $-4.35(-99.76%) (41492.18%)
1603 cornichon corn $0.08 Ethereum -0.09% -86 0.95% -60 1.57% -31 3.17% 8 -3 7 -37 $-0.13(-60.76%) (154.83%)
1604 bemil coin bem $0.01 binance-smart... -7.34% -102 -32.28% -170 -55.59% -277 -63.67% -301 -319 -467 0 $-0.40(-97.74%) (4333.1%)
1605 xensor xsr $0.00 Ethereum... 0.03% -86 -18.91% -122 -28.93% -145 -32.16% -142 -103 -107 -737 $-0.06(-99.53%) (21115.46%)
1606 argentine football association fan token arg $0.88 -8.13% -107 -10.22% -96 -23.62% -120 -37.41% -164 -249 -273 0 $-4.00(-81.93%) (453.55%)
1607 unification fund $0.04 -1.03% -91 -5.16% -81 -6.47% -64 -21.75% -97 31 24 2 $-0.20(-85.08%) (570.07%)
1608 open platform open $0.00 Ethereum -0.06% -87 -0.99% -67 -18.68% -102 -37.84% -165 -176 -198 -469 $-0.27(-99.57%) (22961.33%)
1609 ethereum gold project etgp $0.00 Ethereum -0.34% -87 0.93% -60 -7.2% -64 -22.42% -100 -81 390 0 $0.00(-66.46%) (198.19%)
1610 falconswap fsw $0.03 polygon-pos... 1.34% -79 0.51% -58 -8.69% -70 -20.47% -90 -125 -113 -619 $-0.68(-95.45%) (2096.53%)
1611 atromg8 ag8 $0.03 0.91% -83 -23.58% -146 11.17% -2 80.61% 178 44 -136 -231 $-0.27(-90.46%) (948.76%)
1614 nearpad pad $0.27 Ethereum, aurora 0.79% -81 -20.5% -124 -59.23% -310 27.34% 68 -13 -77 0 $-3.19(-92.11%) (1166.73%)
1615 sonocoin sono $0.04 -0.6% -89 -1.18% -67 -0.03% -33 -19.07% -84 51 -107 -185 $-0.16(-78.75%) (370.63%)
1616 bata bta $0.24 -0.4% -87 -32.53% -178 -26.86% -135 65.7% 145 508 564 0 $-0.95(-80.06%) (401.6%)
1617 etho protocol etho $0.02 Ethereum... -24.86% -160 -24.94% -151 -35.28% -171 -41.5% -184 -268 -273 -651 $-0.23(-91.74%) (1110.62%)
1618 autonio niox $0.01 Ethereum... 6.57% -65 -25.34% -154 -43.84% -211 -45.21% -201 -242 -322 -801 $-0.77(-98.38%) (6074.46%)
1619 digix gold token dgx $21.69 -0.35% -84 1.49% -56 -6.24% -54 -32.75% -142 -206 -149 -302 $-106.58(-83.09%) (491.33%)
1620 fedoracoin tips $0.00 3.07% -77 -8.54% -92 -9.33% -69 -12.92% -50 -9 -108 -590 $0.00(-96.79%) (3010.96%)
1621 shopnext next $0.02 binance-smart... -8.1% -109 -11.7% -103 -8.73% -64 -13.55% -13 -123 -241 0 $-0.09(-83.75%) (515.21%)
1622 earthfund 1earth $0.02 Ethereum -2.7% -97 -24.62% -149 -49.25% -240 -64.86% -321 -165 0 0 $-0.04(-68.69%) (219.4%)
1623 cryptozoon zoon $0.00 binance-smart... 1.25% -83 -8.6% -93 -13.33% -88 -28.8% -123 -155 -180 0 $-0.07(-97.74%) (4316.0%)
1624 polkalokr lkr $0.05 polygon-pos... -2.26% -92 -3.29% -74 -4.69% -53 -13.64% -55 -129 -130 -449 $-1.05(-95.81%) (2288.17%)
1628 showhand hand $0.00 Ethereum 3161.41% 754 2089.34% 698 1880.7% 693 2517.91% 748 760 777 0 $0.00(-54.75%) (120.99%)
1629 amond amon $0.00 Ethereum -0.16% -84 -13.21% -104 -3.02% -38 -12.56% -44 -30 11 -285 $-0.01(-83.89%) (520.56%)
1630 snetwork snet $0.00 Ethereum -0.01% -82 -0.01% -61 -0.03% -31 -0.03% -8 -5 -50 -199 $-0.03(-85.29%) (579.8%)
1631 dexsport desu $0.02 binance-smart... 2.11% -76 -7.16% -86 -30.88% -155 0.0% 0 0 0 0 $-0.01(-33.35%) (50.05%)
1632 leverj gluon l2 $0.00 Ethereum 36.84% 24 37.14% 41 33.74% 54 92.88% 191 -306 -290 -754 $-0.13(-97.26%) (3547.3%)
1633 asko asko $0.01 Ethereum 5.42% -64 4.81% -46 -19.35% -106 -36.41% -162 -125 -290 -472 $-0.28(-96.99%) (3218.07%)
1634 portugal national team fan token por $0.57 chiliz -2.47% -95 -4.9% -76 -22.6% -119 -36.78% -165 -125 -57 0 $-0.66(-53.89%) (116.89%)
1635 petrodollar xpd $0.02 -0.4% -88 0.9% -62 -7.14% -62 9.33% 16 234 250 75 $-0.08(-82.15%) (460.19%)
1636 kanadecoin kndc $0.00 Ethereum -0.34% -86 0.93% -62 -7.2% -62 -16.95% -69 -56 -6 0 $0.00(-67.54%) (208.04%)
1637 game.com gtc $0.00 Ethereum 3.96% -72 -7.62% -91 -15.38% -96 -22.0% -96 -115 -142 -411 $-0.33(-99.56%) (22461.35%)
1638 spore spore $0.00 binance-smart... 6.2% -65 4.89% -47 -12.78% -82 -46.04% -213 -256 -323 0 $0.00(-91.81%) (1121.64%)
1639 fydcoin fyd $0.00 -0.4% -88 -12.33% -107 -33.57% -166 -30.67% -134 -27 -234 -136 $-0.01(-74.59%) (293.54%)
1640 digitalnote xdn $0.00 -0.01% -86 -6.68% -83 -17.67% -102 -22.24% -93 -137 -163 -912 $-0.09(-99.85%) (64680.98%)
1641 handy handy $0.01 Ethereum 3.84% -70 -13.05% -106 -15.7% -93 -17.14% -64 -121 -110 0 $-0.01(-67.87%) (211.21%)
1642 crowny crwny $0.00 -2.91% -96 -10.35% -98 -16.39% -100 -35.36% -158 -265 -256 -622 $-0.08(-95.73%) (2239.48%)
1643 esbc esbc $0.04 -0.4% -86 0.9% -62 -7.14% -58 -16.82% -64 59 -25 169 $-0.03(-45.42%) (83.22%)
1644 tripio trio $0.00 Ethereum -0.27% -85 -9.09% -93 -23.61% -124 -17.59% -68 -75 -69 -401 $-0.02(-98.65%) (7303.21%)
1645 lanacoin lana $0.00 -0.4% -87 0.9% -61 -7.14% -55 -16.82% -58 -38 7 49 $-0.01(-93.14%) (1358.3%)
1646 davinci coin dac $0.00 Ethereum... -1.66% -94 2.06% -57 -5.09% -52 -12.48% -48 -78 -146 -1047 $-0.03(-99.53%) (21231.73%)
1647 launchzone lz $0.46 binance-smart... -0.18% -85 -4.56% -80 3.04% -32 -16.18% -65 -374 -511 0 $-7.66(-94.28%) (1649.65%)
1648 hitchain hit $0.00 Ethereum 3.21% -76 -6.07% -86 -8.95% -69 -26.42% -119 -91 -158 -889 $0.00(-98.03%) (4980.59%)
1650 skrumble network skm $0.00 Ethereum 1.15% -83 -17.52% -130 -28.9% -154 -38.39% -178 -205 -263 -395 $-0.10(-98.94%) (9296.11%)
1651 shibavax shibx $0.00 avalanche 5.66% -67 -20.34% -140 -35.14% -177 -43.66% -203 -121 -149 0 $0.00(-94.66%) (1774.13%)
1652 swace swace $0.00 Ethereum... 92.12% 122 135.22% 191 184.34% 280 127.76% 234 251 293 -429 $-0.08(-97.4%) (3753.1%)
1653 xrhodium xrc $0.87 27.8% -6 31.99% 24 24.26% 24 16.28% 32 -161 -143 -362 $-33.07(-97.44%) (3809.25%)
1654 cropperfinance crp $0.04 Solana 0.03% -88 -1.84% -77 -28.57% -151 -45.87% -216 -268 -263 0 $-0.32(-89.2%) (826.01%)
1655 redpanda earth redpanda $0.00 -6.27% -114 -13.81% -115 -16.79% -96 -23.99% -104 -166 -333 0 $0.00(-94.21%) (1628.38%)
1656 s.c. corinthians fan token sccp $0.45 -6.28% -114 -10.38% -101 -24.92% -132 -20.11% -85 -208 -151 0 $-0.65(-59.19%) (145.04%)
1657 b-cube.ai bcube $0.12 Ethereum -13.58% -137 -7.91% -92 -14.59% -107 -6.8% -44 -79 -165 0 $-0.43(-77.39%) (342.3%)
1658 cannabiscoin cann $0.01 -0.4% -88 0.9% -62 19.39% 12 -34.9% -156 135 -1 -135 $-0.33(-96.02%) (2413.16%)
1659 polis polis $0.11 binance-smart... -16.88% -148 -29.29% -168 -27.75% -148 -31.22% -143 -308 -355 -133 $-52.39(-99.79%) (48193.62%)
1660 1x2 coin 1x2 $0.21 -38.41% -227 -37.6% -210 -42.58% -213 -48.56% -229 -223 -176 -191 $-0.45(-68.41%) (216.59%)
1661 humaniq hmq $0.01 Ethereum... 0.25% -85 -6.85% -91 -14.68% -91 -22.98% -97 -86 -32 -108 $-0.62(-99.1%) (10972.63%)
1662 potcoin pot $0.00 polygon-pos -8.06% -118 -32.66% -190 -36.98% -185 -44.54% -208 -155 -190 -542 $-0.42(-98.92%) (9157.56%)
1663 everton fan token efc $1.18 chiliz -2.53% -95 -11.27% -103 -25.95% -137 -37.07% -167 -191 -123 0 $-1.46(-55.2%) (123.19%)
1664 trava.finance trava $0.00 Fantom... -5.43% -101 -16.34% -122 -25.27% -134 -38.17% -149 -214 -361 0 $-0.04(-94.52%) (1725.86%)
1665 spectre.ai utility token sxut $0.04 -0.4% -85 594.07% 482 537.46% 474 -6.63% -34 -22 -206 130 $-2.18(-98.09%) (5140.61%)
1666 rune shards rxs $0.01 binance-smart... 0.45% -80 -5.3% -87 -13.94% -86 -38.05% -174 -237 -309 0 $-0.05(-89.1%) (817.68%)
1667 seen seen $1.47 Ethereum 0.76% -80 -0.52% -62 -12.55% -80 -47.55% -222 -113 -99 -462 $-18.11(-92.51%) (1235.71%)
1668 curecoin cure $0.04 18.84% -31 4.9% -53 -4.41% -58 -30.13% -134 -130 -123 -315 $-1.18(-96.69%) (2922.1%)
1669 trittium trtt $0.01 -9.03% -120 5.02% -53 -7.17% -64 -38.48% -178 -169 -370 -472 $-0.17(-95.42%) (2084.43%)
1671 unicly hashmasks collection umask $0.01 Ethereum 0.76% -81 1.67% -62 -7.85% -67 -19.6% -76 -34 -415 -587 $-0.09(-89.27%) (831.85%)
1672 litex lxt $0.00 ethereum... 1.43% -78 3.33% -60 -1.55% -49 -3.36% -29 -21 64 -451 $-0.05(-98.89%) (8884.27%)
1673 aston martin cognizant fan token am $0.73 chiliz -2.27% -96 -12.85% -112 -28.9% -151 -42.77% -203 -203 -148 0 $-2.40(-76.69%) (329.06%)
1674 cat token cat $0.16 Ethereum -7.57% -114 -5.5% -86 -19.34% -111 -41.61% -195 -104 -79 164 $-2.04(-92.86%) (1300.77%)
1675 troneuroperewardcoin terc $0.00 tron -0.01% -84 -29.85% -174 -32.84% -167 -71.97% -399 -301 -426 -434 $-0.05(-93.71%) (1490.36%)
1676 ancient kingdom dom $0.00 binance-smart... 3.15% -75 -2.3% -72 0.0% 0 0.0% 0 0 0 0 $0.00(-11.19%) (12.6%)
1677 iethereum ieth $0.06 Ethereum -7.02% -113 4.46% -55 -2.75% -55 -24.44% -103 -93 -161 160 $-0.26(-82.1%) (458.74%)
1678 bonuscloud bxc $0.00 -3.25% -100 -4.62% -83 -11.97% -80 -21.18% -87 -137 -120 -57 $0.00(-88.38%) (760.31%)
1679 swarm markets smt $0.03 polygon-pos... 2.99% -76 -23.14% -156 -42.42% -222 -53.18% -261 -150 -234 0 $-0.44(-93.43%) (1421.27%)
1680 reward hunters token rht $0.00 binance-smart... -0.79% -91 -3.65% -80 -15.19% -96 -29.28% -132 -200 -320 0 $-0.01(-91.99%) (1148.71%)
1681 indexed finance ndx $1.18 Ethereum... 4.1% -75 -4.2% -83 -16.27% -100 -5.83% -40 -105 -274 -516 $-20.23(-94.49%) (1714.6%)
1682 depay depay $0.48 Ethereum... 14.94% -48 12.51% -36 29.05% 30 20.82% 40 -20 -43 -714 $-7.04(-93.59%) (1459.7%)
1683 falcon project fnt $0.00 -0.81% -91 -1.47% -75 -11.13% -83 -22.62% -95 -100 -163 -569 $0.00(-95.04%) (1917.12%)
1684 public index network pin $0.01 Ethereum... -5.92% -110 -14.23% -120 -31.35% -165 -59.59% -299 -354 -332 -687 $-0.39(-98.33%) (5899.95%)
1685 nuco.cloud ncdt $0.04 Ethereum -0.01% -87 -9.56% -107 -7.32% -71 5.55% -2 38 72 -16 $-1.46(-97.36%) (3683.29%)
1686 cook protocol cook $0.00 3.11% -76 -7.53% -92 -20.49% -120 -38.92% -182 -322 -408 0 $-0.01(-92.32%) (1201.76%)
1687 golff gof $0.10 Ethereum -0.82% -88 -9.61% -102 -20.88% -119 -29.9% -133 -102 -85 0 $-0.82(-89.31%) (835.8%)
1688 baanx bxx $0.05 Ethereum -5.62% -107 -10.06% -106 -22.49% -126 -28.32% -123 -202 -118 0 $-0.16(-75.97%) (316.08%)
1689 classicdoge xdoge $0.00 3.03% -75 -1.22% -76 18.22% 9 -13.0% -61 -479 0 0 $0.00(-91.54%) (1081.67%)
1690 xp network xpnet $0.01 binance-smart... 1.56% -82 -0.11% -72 -8.97% -78 -32.75% -151 -98 -217 0 $-0.03(-82.01%) (455.73%)
1691 phoenixdao phnx $0.01 Ethereum... 11.38% -59 2.99% -46 -20.86% -99 -38.48% -165 -130 -259 -615 $-0.28(-95.29%) (2022.51%)