历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Vite vite $0.04 ethereum... 3.7% -9 -12.94% -14 -15.21% -4 -31.16% -40 8 -7 -316 $-0.29(-87.27%) (685.37%)
717 ZKSwap zks $0.11 Ethereum 3.43% -11 5.88% 36 15.5% 60 -25.11% -15 -1 -69 -583 $-9.55(-98.9%) (8980.33%)
718 SUKU SUKU $0.18 ethereum... 0.92% -18 -15.36% -22 -19.81% -28 -40.94% -83 -175 -243 -224 $-1.08(-85.98%) (613.28%)
719 adappter token adp $0.03 Ethereum 0.69% -18 -7.65% -7 -16.11% -8 -27.54% -16 0 0 0 $-0.10(-77.32%) (341.0%)
720 gamium gmm $0.01 13.26% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-36.99%) (58.7%)
721 bytecoin bcn $0.00 -7.38% -38 -16.14% -22 -20.04% -25 -24.91% -13 -87 -69 -405 $-0.03(-99.63%) (26789.76%)
722 gst gst $5.70 Solana 15.3% 17 6.45% 40 27.28% 86 40.82% 136 -28 1092 0 $-2.56(-31.01%) (44.94%)
724 Inverse Finance inv $216.95 Ethereum 7.01% -5 -11.74% -14 -18.57% -17 -35.86% -56 0 0 0 $-450.98(-67.52%) (207.88%)
725 fc barcelona fan token bar $5.11 chiliz 2.16% -14 -10.28% -12 -24.34% -38 -47.52% -104 -46 32 -345 $-48.54(-90.48%) (950.45%)
726 dovu dov $0.02 binance-smart... 5.75% -8 -9.5% -10 -23.85% -37 -41.0% -83 25 -22 -27 $-1.02(-97.91%) (4691.84%)
727 rubic rbc $0.18 binance-smart... 2.62% -14 -27.55% -55 -35.34% -79 -37.87% -70 35 45 24 $-0.51(-73.5%) (277.39%)
728 gem exchange and trading gxt $0.24 Ethereum -3.64% -29 -23.32% -43 156.49% 277 -29.78% -30 -75 68 261 $-0.61(-71.92%) (256.14%)
729 LGCY Network lgcy $0.00 Ethereum... -2.53% -25 -16.64% -25 -19.43% -19 -32.73% -48 -73 -123 -85 $-0.02(-91.83%) (1124.52%)
730 bux token bux $0.35 6.96% -8 -1.99% 12 -7.48% 10 -16.23% 12 5 -33 -47 $-0.45(-56.74%) (131.14%)
731 0chain zcn $0.41 Ethereum... -4.27% -33 -2.56% 9 -13.67% -6 -32.05% -44 83 121 -154 $-1.68(-80.25%) (406.32%)
732 bitforex token bf $0.00 0.57% -23 -0.73% 13 -1.98% 22 0.8% 56 2 -50 -71 $-0.01(-66.54%) (198.86%)
733 counterparty xcp $7.62 2.57% -19 -19.34% -35 -29.03% -57 -28.48% -29 -124 -13 0 $-81.31(-91.43%) (1067.52%)
734 v.systems vsys $0.01 -7.87% -44 -31.02% -70 -32.74% -75 -41.22% -86 -94 -76 -278 $-0.26(-97.11%) (3361.14%)
735 gamercoin ghx $0.05 binance-smart... 7.97% -1 -10.65% -17 -14.97% -6 -18.4% 17 21 54 0 $-0.13(-73.22%) (273.47%)
736 cellframe cell $0.67 Ethereum... 0.15% -21 -22.09% -41 -32.87% -70 -55.76% -139 -187 -15 0 $-2.38(-77.92%) (353.0%)
737 vimworld veed $0.00 11.55% 7 9.44% 41 23.11% 75 1.18% 62 33 55 0 $-0.01(-73.69%) (280.12%)
738 ariva arv $0.00 binance-smart... 0.9% -18 -16.2% 16 -17.84% 17 -29.71% 6 74 -88 0 $0.00(-77.57%) (345.81%)
739 epic cash epic $1.35 2.27% -14 -10.53% -16 -20.57% -21 -46.78% -102 1 16 894 $-5.29(-79.71%) (392.85%)
740 orion money orion $0.23 Ethereum... -1.79% -23 -6.43% 15 -6.89% 20 -27.07% 49 128 188 0 $-1.68(-87.97%) (731.01%)
741 revv revv $0.07 binance-smart... 1.86% -18 -10.85% -19 -19.3% -20 -40.52% -77 -64 -65 -257 $-0.56(-89.06%) (814.35%)
742 Hacken Token hai $0.04 binance-smart... 2.06% -16 -22.0% -42 -24.88% -41 -39.75% -73 -116 -180 -218 $-0.40(-90.87%) (994.84%)
743 airswap ast $0.13 ethereum... 0.82% -22 -9.07% -15 -12.25% -7 -35.37% -57 -13 -29 -229 $-1.58(-92.58%) (1247.87%)
744 king dag kdag $0.35 6.25% -7 -4.98% 5 -8.3% 9 -12.9% 19 4 7 -78 $-0.52(-60.13%) (150.8%)
745 switcheo swth $0.01 Ethereum... 1.57% -18 -17.3% -34 -31.39% -65 -53.55% -135 9 -15 -269 $-0.08(-87.91%) (727.05%)
746 shyft network shft $0.08 25.35% 42 -19.47% -38 -20.93% -24 -67.65% -131 -194 -292 0 $-1.33(-94.18%) (1616.83%)
747 lossless lss $0.40 Ethereum... 1.92% -18 -27.23% -55 -39.85% -94 -20.8% 4 30 -7 0 $-2.20(-84.64%) (550.88%)
748 elysia el $0.01 Ethereum 0.24% -24 -7.59% -4 -14.04% -13 -21.74% -7 -34 -29 -160 $-0.05(-90.42%) (943.85%)
749 soda coin soc $0.01 15.99% 18 -5.6% 8 -12.83% -4 -23.73% -13 -50 -39 0 $-0.14(-93.27%) (1385.51%)
750 vidt datalink vidt $0.37 4.49% -10 -11.8% -21 -12.78% -1 -28.46% -30 3 -28 -175 $-1.18(-75.92%) (315.29%)
751 pkt pkt $0.01 25.77% 42 -7.72% -1 -36.61% -86 0.0% 0 0 0 0 $-0.01(-49.77%) (99.1%)
752 temco temco $0.00 Ethereum -0.6% -24 -7.42% 7 -14.2% -6 -21.75% -4 -7 9 -66 $-0.03(-86.92%) (664.51%)
753 auto auto $342.96 polygon-pos... 1.64% -17 -11.9% -18 -15.84% -12 -31.08% -39 -46 5 -181 $-13,136.78(-97.46%) (3830.44%)
754 router protocol route $2.54 6.38% -3 -13.42% -22 -28.24% -45 -40.83% -70 -2 -20 27 $-14.05(-84.7%) (553.69%)
755 hot cross hotcross $0.16 avalanche... 2.61% -14 -22.18% -48 -29.85% -58 -15.62% 15 6 -113 0 $-0.38(-70.66%) (240.78%)
756 ac milan fan token acm $5.75 chiliz -8.57% -46 16.48% 52 -5.94% 11 -36.62% -59 85 113 58 $-12.63(-68.71%) (219.6%)
757 erc20 erc20 $0.02 binance-smart... 4.95% -10 -4.16% 9 -7.62% 6 -22.68% -8 -136 -157 -191 $-1.69(-99.06%) (10579.01%)
758 Cryptex Finance ctx $5.20 ethereum... 4.74% -12 -7.82% 30 -12.6% 28 -29.92% 6 8 16 0 $-22.04(-80.9%) (423.62%)
759 permission coin ask $0.00 -0.45% -26 -13.89% -28 -20.99% -31 -17.38% 6 -70 -15 102 $-0.01(-86.6%) (646.0%)
760 hoge finance hoge $0.00 Ethereum... 6.5% -5 -11.23% -17 -12.93% -8 -20.46% -2 -111 -161 -296 $0.00(-94.22%) (1630.32%)
761 dora factory dora $4.35 Ethereum 7.85% -2 -14.63% -35 -19.5% -31 -37.66% -67 -22 -73 -145 $-51.49(-92.21%) (1183.97%)
762 unifi protocol dao unfi $4.18 Ethereum... 8.43% 0 -12.55% -21 -17.56% -24 -39.83% -72 -132 -69 -304 $-37.74(-90.03%) (903.16%)
763 stratos stos $0.89 Ethereum 2.1% -21 -14.69% -33 -30.43% -64 -10.5% 22 -99 -137 0 $-4.18(-82.51%) (471.64%)
764 callisto network clo $0.01 -1.75% -32 -11.41% -18 -19.32% -33 -25.66% -24 -35 120 -110 $-0.05(-89.22%) (827.56%)
765 observer obsr $0.00 -2.49% -34 -8.61% -4 -9.21% -4 -22.65% -12 -15 10 -247 $-0.05(-94.4%) (1684.91%)
766 Gods Unchained gods $0.74 Ethereum 6.04% -6 -27.68% -65 -30.61% -63 -55.13% -149 -111 -219 0 $-7.09(-90.53%) (956.51%)
767 retreeb treeb $0.11 23.23% 32 -15.18% -29 -35.08% -83 -31.06% -43 -202 2 0 $-0.25(-69.2%) (224.66%)
768 glitch glch $0.22 5.49% -4 -20.06% -49 -27.38% -51 -45.28% -101 -150 -135 -41 $-2.51(-91.97%) (1145.39%)
769 wing wing $6.94 1.64% -17 -16.52% -32 -21.54% -35 -33.67% -44 -20 2 -268 $-61.61(-89.88%) (888.31%)
770 zebec protocol zbc $0.03 Solana -14.16% -62 -32.54% -82 -33.49% -78 0.0% 0 0 0 0 $-0.02(-44.64%) (80.62%)
771 bitkan kan $0.00 -0.49% -26 -3.16% 6 -4.78% 8 -14.13% 13 8 44 -210 $-0.01(-81.16%) (430.88%)
772 perlin perl $0.03 binance-smart... -1.25% -24 -14.27% -16 -22.08% -39 -38.57% -66 -14 -54 -276 $-0.20(-85.1%) (571.31%)
773 hiblocks hibs $0.00 klay-token -1.23% -23 -15.62% -25 -22.06% -34 -30.88% -39 -52 -56 0 $0.00(-68.69%) (219.34%)
774 vertcoin vtc $0.26 -3.79% -31 -16.42% -27 -37.75% -89 -21.45% -2 12 2 -312 $-9.26(-97.25%) (3536.33%)
775 Woonkly Power woop $0.11 binance-smart... -1.8% -21 -19.06% -39 -12.59% -6 -29.28% -30 0 0 0 $-0.09(-46.39%) (86.54%)
776 lunar lnr $0.00 binance-smart... -2.1% -23 -15.76% -18 -27.04% -49 -25.48% -16 0 0 0 $0.00(-31.14%) (45.22%)
777 pac protocol pac $0.00 -7.83% -39 -10.47% -7 -7.15% 10 -24.5% -9 -40 -104 -490 $-0.02(-94.1%) (1594.65%)
778 gpex gpx $2.10 Ethereum 5.27% -4 5.42% 29 -23.66% -34 -21.62% -5 -73 86 0 $-2.39(-53.21%) (113.71%)
779 peardao pex $0.31 binance-smart... -2.66% -22 -34.82% -86 -1.63% 21 0.0% 0 0 0 0 $-0.19(-37.65%) (60.39%)
780 goldfinch gfi $2.36 3.69% -9 -3.84% 5 -5.77% 8 -29.84% 40 -16 -33 0 $-10.29(-81.33%) (435.53%)
781 banano ban $0.01 Fantom... 3.32% -11 -15.09% -18 -22.2% -30 -8.54% 31 44 20 -99 $-0.04(-75.91%) (315.16%)
782 santos fc fan token santos $3.56 binance-smart... 1.09% -13 -18.24% -30 -22.81% -32 -41.5% -77 76 119 0 $-3.13(-46.73%) (87.72%)
783 coinpoker chp $0.06 Ethereum... 0.33% -17 1.68% 16 6.23% 38 3.47% 56 -12 143 384 $-0.08(-58.68%) (142.04%)
784 reddcoin rdd $0.00 -3.6% -26 -9.74% -10 -12.62% -9 -21.84% -9 -19 -71 -517 $-0.03(-98.18%) (5401.29%)
785 Sora xor $35.94 ethereum... 4.13% -8 -15.65% -20 -19.87% -29 -50.55% -115 -74 -190 -503 $-849.17(-95.94%) (2363.03%)
786 arianee aria20 $0.58 5.53% -3 -15.85% -22 -2.26% 15 -16.59% 17 57 128 -216 $-28.97(-98.02%) (4955.46%)
787 nash exchange nex $0.54 3.34% -5 -10.33% -11 -5.21% 11 5.96% 59 4 -19 -196 $-2.72(-83.33%) (499.83%)
789 lbry credits lbc $0.02 -3.76% -26 -12.72% -17 -17.25% -21 -30.48% -33 -45 36 -372 $-1.22(-98.05%) (5026.03%)
790 ChainX pcx $1.26 polkadot -2.8% -25 -10.26% -11 -26.24% -43 -39.96% -74 -7 -8 -324 $-15.38(-92.44%) (1223.5%)
791 inter milan fan token inter $5.23 chiliz -8.57% -42 -26.66% -71 -37.71% -87 -19.52% -1 -18 -29 0 $-3.42(-39.54%) (65.4%)
792 sentivate sntvt $0.00 Ethereum 21.87% 28 -24.32% -59 -31.82% -66 -54.25% -150 -118 -109 -285 $-0.03(-87.64%) (709.31%)
793 Epik Prime epik $0.04 binance-smart... 3.78% -7 -28.4% -76 -34.45% -74 -42.59% 15 -9 -165 0 $-0.37(-89.15%) (821.65%)
794 mogul productions stars $0.05 Ethereum... 9.75% 4 10.95% 34 32.24% 84 1.9% 49 77 187 0 $-0.15(-75.1%) (301.59%)
795 chain guardians cgg $0.25 binance-smart... 0.38% -20 -14.87% -26 -27.56% -52 -51.87% -40 -54 -50 32 $-3.22(-92.71%) (1271.08%)
796 nexus nxs $0.21 2.8% -11 -13.9% -23 -18.7% -25 -40.26% -77 -41 -50 -395 $-12.56(-98.34%) (5936.27%)
797 shiryo-inu shiryo-inu $0.00 Ethereum 0.09% -17 14.09% 42 -2.3% 13 -20.34% -5 -126 -127 0 $0.00(-64.3%) (180.1%)
798 bidr bidr $0.00 0.01% -19 -1.52% 5 -1.63% 15 -1.95% 38 7 33 408 $0.00(-5.7%) (6.05%)
799 reapchain reap $0.07 Ethereum -4.94% -31 -8.09% -9 -10.24% -7 -25.63% -22 -61 -145 0 $-0.34(-82.85%) (482.94%)
800 PAID Network paid $0.18 ethereum... 2.55% -9 -16.43% -29 -11.64% -11 -21.17% -7 -58 -193 -460 $-5.70(-96.88%) (3109.65%)
801 nfty network nfty $0.06 -2.79% -28 -27.83% -76 -28.52% -53 -34.93% -54 76 0 0 $-0.12(-66.56%) (199.05%)
802 tnc coin tnc $0.00 0.81% -15 42.48% 105 27.88% 75 317.65% 469 211 -73 91 $-0.27(-99.04%) (10306.88%)
803 throne thn $0.04 Ethereum -1.98% -22 -10.7% -17 -22.71% -39 -50.73% -128 -106 -298 0 $-4.41(-99.13%) (11420.11%)
804 Opulous opul $0.34 Ethereum... -0.6% -20 -17.66% -36 -37.21% -88 -48.05% -108 -23 -157 0 $-3.54(-91.15%) (1029.44%)
806 pendle pendle $0.09 Ethereum... -11.0% -50 -27.44% -5 -35.59% -25 -59.12% -79 -24 -56 0 $-1.74(-94.85%) (1840.09%)
807 atari token atri $0.01 20.38% 23 -10.35% -18 -38.21% -92 -55.79% -162 -228 -320 -507 $-0.65(-98.46%) (6390.83%)
808 usdj usdj $1.00 -0.15% -18 0.23% 12 0.38% 20 0.23% 46 14 36 117 $-0.18(-14.95%) (17.58%)
809 stronghold token shx $0.00 stellar 3.59% -12 -5.66% -5 -22.7% -39 -38.34% -70 -77 1799 0 $-0.01(-83.12%) (492.26%)
810 rupiah token idrt $0.00 Ethereum... -1.19% -21 -1.3% 8 -2.27% 14 -2.03% 35 8 149 489 $0.00(-74.85%) (297.59%)
811 bullperks blp $0.07 binance-smart... 0.12% -19 -11.61% -20 -22.98% 356 -45.54% 286 264 114 0 $-0.61(-89.44%) (846.94%)
812 smartofgiving aog $0.20 binance-smart... 5.17% -9 -3.89% 0 -5.54% 4 -8.09% 23 452 55 434 $-0.04(-17.42%) (21.09%)
813 ternoa caps $0.03 -5.51% -37 -28.09% -74 -36.94% -90 -52.95% -140 -96 -192 0 $-0.12(-82.08%) (458.11%)
814 fuse network fuse $0.26 1.15% -19 -15.55% -33 -22.65% -42 -39.91% -77 -144 -229 168 $-1.68(-86.35%) (632.57%)
815 validity val $3.16 0.37% -19 -4.2% 1 -6.33% 3 -21.98% -9 -12 1 -162 $-14.39(-82.02%) (456.08%)
816 pluton plu $7.73 ethereum... 21.89% 31 4.31% 17 0.41% 21 -16.55% 3 7 65 293 $-24.38(-75.93%) (315.51%)
817 VideoCoin vid $0.09 Fantom... -1.84% -23 -12.09% -22 -40.03% -97 -40.26% -74 -170 -278 -294 $-0.93(-91.4%) (1063.25%)
818 ethereum push notification service push $0.93 0.47% -18 -11.01% -20 -23.87% -44 -25.1% -16 -21 -32 160 $-6.04(-86.67%) (650.29%)