历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 polkafoundry pkf $0.34 Ethereum 0.12% -18 -14.43% -17 -5.15% 21 -33.55% -38 -123 -156 86 $-1.85(-84.37%) (539.68%)
820 venus reward token vrt $0.00 binance-smart... 0.46% -18 -14.26% -27 -16.31% -25 -29.89% -37 80 194 0 $-0.01(-90.12%) (911.82%)
821 birake bir $0.14 2.74% -15 -4.16% 1 6.94% 36 -5.49% 36 31 106 911 $-0.19(-58.08%) (138.53%)
823 woodcoin log $1.73 -10.21% -45 86.49% 188 148.79% 287 278.97% 446 472 773 949 $-0.35(-16.66%) (19.99%)
824 opacity opct $0.17 Ethereum... 16.55% 22 4.94% 26 -18.75% -30 -16.17% 8 56 -41 86 $-0.40(-69.97%) (232.96%)
825 unicrypt uncx $437.06 3.18% -14 -5.37% -2 0.64% 24 17.99% 89 29 68 83 $-619.75(-58.64%) (141.8%)
826 pivx pivx $0.20 5.86% -8 -10.9% -17 -19.55% -33 -29.25% -32 -51 -66 -442 $-13.70(-98.57%) (6900.51%)
827 nftrade nftd $0.66 binance-smart... 8.55% -1 19.1% 54 -7.72% 8 -9.25% 35 253 326 0 $-0.25(-27.11%) (37.19%)
828 dragonchain drgn $0.04 Ethereum... 2.15% -19 -12.7% -23 -14.42% -19 -32.86% -49 -65 -130 -431 $-5.07(-99.28%) (13794.87%)
829 DeFi Land dfl $0.02 Solana -1.31% -25 -9.09% -12 -15.45% -22 -46.99% -108 137 -221 0 $-0.40(-96.37%) (2657.77%)
830 antimatter matter $0.43 Ethereum... -1.4% -25 57.44% 127 35.79% 93 13.9% 73 58 30 58 $-5.22(-92.32%) (1202.07%)
832 pallapay palla $0.02 tron 3.0% -15 -10.92% -11 -11.28% 2 -20.79% 2 25 38 0 $-0.07(-77.44%) (343.21%)
833 grin grin $0.14 2.04% -18 -5.69% -7 -11.54% -11 -13.33% 8 -39 -19 -292 $-14.23(-99.05%) (10423.95%)
834 newton new $0.00 -0.75% -26 1.6% 15 -12.94% -14 -21.22% -10 -18 -91 -30 $-0.01(-95.52%) (2130.95%)
835 foam foam $0.04 4.5% -11 6.23% 23 7.61% 29 -32.84% -48 -22 33 -27 $-0.08(-66.88%) (201.96%)
836 asta asta $0.01 Ethereum -0.55% -24 -9.98% -7 -13.58% -5 -22.1% -3 -40 -63 -417 $-0.12(-94.27%) (1645.11%)
837 vempire ddao vemp $0.08 Ethereum... -0.24% -23 -24.84% -57 -28.96% -61 -48.38% -115 28 -42 0 $-0.54(-87.76%) (716.81%)
839 lotto lotto $0.01 binance-smart... 16.47% 20 8.28% 31 -17.37% -28 -4.22% 37 -12 -73 -568 $-0.20(-96.85%) (3076.06%)
840 unisocks socks $43,133.21 Ethereum 9.32% 2 -30.12% -73 -35.33% -83 -52.24% -129 -128 -201 -58 $-127,800.93(-74.77%) (296.29%)
842 infinitecoin ifc $0.00 -2.78% -32 -9.32% -17 -16.8% -27 -22.29% -14 66 180 -206 $0.00(-89.48%) (850.41%)
843 bread brd $0.15 Ethereum... 0.94% -21 -19.91% -47 -26.92% -58 -46.4% -105 -253 -94 -145 $-3.09(-95.52%) (2130.78%)
844 bitcoin 2 btc2 $0.71 2.29% -17 -0.87% 7 -9.89% -6 4.87% 54 9 39 99 $-4.26(-85.64%) (596.47%)
845 OpenOcean ooe $0.09 ontology... 4.4% -12 -2.81% 2 -2.43% 9 -22.72% -14 -45 -106 0 $-0.92(-91.53%) (1080.26%)
846 project with wiken $0.01 klay-token -3.03% -33 -22.41% -54 -21.88% -43 -25.55% -28 61 50 66 $-0.08(-84.17%) (531.78%)
847 time new bank tnb $0.00 ethereum... 5.25% -9 8.11% 25 16.19% 54 43.34% 154 311 482 -32 $-0.32(-99.03%) (10166.38%)
848 peercoin ppc $0.46 polygon-pos... 6.41% -7 -12.34% -24 -14.26% -21 -25.63% -26 -47 -12 -144 $-8.59(-94.9%) (1862.59%)
849 sharetoken shr $0.01 -5.9% -42 -5.9% -9 -22.34% -45 -36.73% -67 -134 -147 -502 $-0.09(-94.38%) (1678.01%)
850 pornrocket pornrocket $0.00 binance-smart... -1.17% -27 -8.66% -19 -28.45% -66 -33.52% -50 -81 -134 0 $0.00(-63.33%) (172.71%)
851 spartan protocol sparta $0.12 2.34% -16 -8.27% -13 -8.95% -4 -26.74% -24 -14 10 -352 $-1.91(-94.18%) (1619.29%)
852 polkamon pmon $3.66 5.29% -9 -1.12% 4 -14.88% -22 -8.38% 23 -6 -23 -82 $-54.40(-93.69%) (1485.3%)
853 zigcoin zig $0.03 -1.69% -28 -7.11% -10 -9.34% -8 -35.42% -58 -155 -179 0 $-0.15(-83.76%) (515.66%)
854 cwv chain cwv $0.00 -0.14% -26 -2.99% -1 5.41% 26 7.43% 59 60 184 204 $-0.01(-76.15%) (319.36%)
855 degate dg $0.15 Ethereum -3.97% -36 2.35% 11 17.03% 57 -12.13% 16 -49 -44 -29 $-0.36(-70.84%) (242.92%)
856 bitball treasure btrs $27.50 ethereum... -0.01% -24 0.99% 7 10.22% 36 -8.15% 22 13 -46 19 $-715.01(-96.3%) (2599.81%)
857 milc platform mlt $0.16 -4.03% -36 -28.24% -75 -30.88% -77 -32.58% -50 -36 -24 0 $-0.58(-78.79%) (371.49%)
858 multi channel influencer creater cloud funding platform mci $0.01 -6.32% -42 -28.31% -75 -38.66% -100 -52.63% -140 -284 -367 -202 $-0.32(-97.18%) (3442.61%)
859 kylin kyl $0.04 -2.18% -28 -8.83% -13 -29.18% -68 -39.6% -79 103 19 -329 $-1.93(-97.72%) (4291.46%)
860 morpheus labs mitx $0.02 polygon-pos... -1.43% -26 -20.69% -47 -26.41% -58 27.25% 125 166 210 -208 $-0.16(-86.23%) (626.19%)
861 blockv vee $0.00 ethereum... 11.64% 6 -0.5% 7 1.85% 18 -19.44% -11 63 -105 -17 $-0.28(-98.78%) (8087.0%)
862 Pangolin png $0.12 avalanche -0.16% -23 -25.87% -65 -30.08% -65 -43.46% -84 -139 -194 -390 $-4.15(-97.09%) (3340.17%)
863 bigone token one $0.00 -1.59% -26 -11.82% -27 -5.62% -4 -12.59% 10 -29 -26 -151 $-11.11(-99.99%) (875610.15%)
864 aventus avt $1.99 ethereum... 10.73% 2 -19.81% -45 -20.49% -39 -23.57% -24 -34 -70 489 $-4.94(-71.25%) (247.86%)
865 reflexer ungovernance token flx $61.66 Ethereum 2.61% -16 -15.48% -38 -26.42% -60 -49.52% -119 -129 -241 0 $-688.29(-91.78%) (1116.19%)
867 electra protocol xep $0.00 binance-smart... -2.56% -31 -22.6% -57 -9.36% -12 -21.49% -23 -41 -59 0 $0.00(-74.73%) (295.74%)
868 probit token prob $0.28 2.09% -17 -3.79% -8 -4.17% -5 -6.2% 21 28 41 0 $-0.32(-53.42%) (114.68%)
869 o3swap o3 $0.25 -4.88% -40 -21.36% -54 -26.52% -63 -37.54% -68 -97 30 0 $-7.96(-96.94%) (3167.4%)
871 te-food tone $0.02 Ethereum -0.45% -27 -21.94% -57 -19.72% -42 -23.52% -29 -51 59 -187 $-0.09(-81.99%) (455.21%)
872 navcoin nav $0.16 5.95% -10 7.08% 20 7.02% 26 -16.5% -2 37 16 -275 $-4.57(-96.6%) (2845.29%)
873 #metahash mhc $0.00 2.01% -20 -15.11% -41 -25.17% -59 -18.9% -9 -28 -43 -421 $-0.09(-96.25%) (2563.21%)
874 pawtocol upi $0.05 Ethereum... 13.85% 2 -12.66% -30 -18.29% -38 -32.61% -58 -12 -133 313 $-0.10(-69.82%) (231.33%)
876 meet.one meetone $0.01 EOS -25.79% -104 -31.38% -92 -32.23% -86 4226.02% 1159 1293 1310 248 $-0.03(-84.76%) (556.19%)
877 rss3 rss3 $0.20 Ethereum 21.27% 20 8.56% 24 -3.08% -4 -12.58% 5 -82 0 0 $-0.14(-41.03%) (69.57%)
878 Populous ppt $0.22 Ethereum 6.0% -13 -10.33% -26 -34.82% -95 -44.35% -104 -110 -88 -693 $-74.63(-99.71%) (34476.38%)
879 exeedme xed $0.18 binance-smart... 1.15% -23 -12.31% -31 8.01% 30 -16.6% -7 -77 -91 -238 $-0.80(-81.81%) (449.73%)
880 vesper vsp $1.31 -4.09% -40 -25.08% -69 -18.43% -39 -36.88% -70 -102 -196 -405 $-73.99(-98.26%) (5641.68%)
881 apm coin apm $0.03 Ethereum... -3.22% -36 -7.58% -22 -20.74% -49 -4.27% 21 39 63 78 $-0.78(-96.12%) (2479.83%)
882 betu betu $0.11 binance-smart... -2.48% -32 -17.19% -48 -16.47% -32 -10.1% 9 91 -40 0 $-0.19(-64.86%) (184.55%)
883 mirrored apple maapl $189.81 binance-smart... -1.46% -29 -5.79% -16 2.87% 28 7.66% 89 125 39 -198 $-19.87(-9.47%) (10.47%)
884 dacxi dacxi $0.00 Ethereum 1.81% -23 -15.91% -43 -15.67% -33 -31.7% 1718 1723 1724 0 $-0.04(-93.1%) (1348.43%)
885 global coin research gcr $2.81 Ethereum... -0.16% -27 0.81% 3 -6.16% -13 -23.98% -32 -96 -20 0 $-2.00(-41.57%) (71.14%)
886 Polkamarkets polk $0.16 Ethereum -1.87% -31 -17.18% -49 -24.44% -60 -48.82% -117 -3 -6 -138 $-3.47(-95.52%) (2133.74%)
887 dsla protocol dsla $0.00 1.92% -24 -15.86% -42 -22.04% -54 -35.61% -72 -83 -89 -485 $-0.02(-91.19%) (1035.54%)
888 unicly cryptopunks collection upunk $0.04 Ethereum -4.38% -40 -9.01% -26 -1.29% -1 -11.37% 4 -6 112 -45 $-0.09(-66.86%) (201.71%)
889 particl part $0.92 9.84% -9 31.72% 76 16.96% 53 -3.96% 26 -81 -109 -90 $-47.35(-98.1%) (5162.25%)
890 anchor anct $0.86 Ethereum 1.3% -26 8.12% 26 8.14% 29 8.68% 63 22 60 156 $-0.33(-27.46%) (37.85%)
891 signum signa $0.01 binance-smart... -1.28% -31 -12.41% -34 -8.45% -20 -25.04% -35 -55 24 0 $-0.01(-65.07%) (186.31%)
892 spiritswap spirit $0.04 Fantom, fantom 30.29% 43 -34.62% -98 -45.91% -127 -64.72% -207 -288 -303 0 $-0.53(-93.49%) (1436.47%)
893 belt finance belt $1.12 binance-smart... 1.66% -23 -8.8% -19 -18.45% -37 -26.16% -32 -84 17 -374 $-146.16(-99.24%) (13085.25%)
894 fibos fo $0.01 0.92% -26 -1.14% 4 -0.68% 13 -4.09% 30 -21 -9 138 $-0.05(-83.74%) (515.1%)
895 internxt inxt $9.43 Ethereum 10.82% 4 2.46% 19 -7.35% -9 -25.67% -27 -64 -142 271 $-23.40(-71.28%) (248.13%)
896 tachyon protocol ipx $0.04 1.23% -22 -10.06% -23 -13.53% -29 -22.56% -19 -22 -5 3 $-0.07(-65.15%) (186.91%)
897 era swap es $0.01 3.37% -18 -16.86% -42 -37.07% -98 -45.05% -100 -166 -189 0 $-0.13(-92.3%) (1197.87%)
898 visor.finance visr $0.35 2.85% -21 -8.86% -20 -6.95% -9 -0.9% 45 -5 37 -456 $-3.05(-89.71%) (871.96%)
899 stakeborg dao standard $4.03 Ethereum -0.27% -28 -9.16% -12 -14.13% -15 -44.52% -69 -29 -73 0 $-19.87(-83.13%) (492.66%)
900 benqi qi $0.03 avalanche 3.51% -16 -25.46% -70 -32.02% -81 -55.15% -150 -133 -98 0 $-0.34(-91.45%) (1069.17%)
901 modern investment coin modic $0.83 -0.07% -28 14.21% 44 454.61% 529 454.61% 553 526 736 585 $-1.38(-62.34%) (165.5%)
902 doge dash dogedash $0.00 binance-smart... 7.59% -7 -11.06% -27 -52.07% -165 -0.92% 43 -41 -80 0 $0.00(-93.39%) (1412.08%)
903 MultiVAC mtv $0.00 binance-smart... 13.07% 5 -15.72% -42 -27.2% -64 -54.31% -146 -249 -188 -156 $-0.02(-89.32%) (836.68%)
904 oraichain token orai $5.04 Ethereum... -1.61% -32 -23.34% -62 -31.88% -81 -38.08% -75 -72 120 -127 $-97.84(-95.1%) (1942.56%)
905 receive access ecosystem rae $1.66 4.05% -17 1.28% 15 25.93% 85 15.81% 95 84 113 163 $-0.67(-28.71%) (40.28%)
906 prizm pzm $0.00 -2.51% -37 5.96% 24 9.87% 44 12.48% 89 15 113 -267 $-2.86(-99.88%) (84027.31%)
907 poseidon network qqq $0.00 -38.12% -146 -9.29% -24 -24.97% -61 -28.21% -42 -100 10 -417 $-0.12(-96.13%) (2481.6%)
908 julswap juld $0.02 binance-smart... 11.6% 2 0.09% 11 7.54% 33 -4.57% 33 -10 79 -357 $-0.62(-97.31%) (3612.32%)
909 saffron.finance sfi $111.06 ethereum... 0.55% -27 -8.62% -19 -10.56% -21 -31.77% -61 -80 -90 -539 $-2,665.63(-96.0%) (2400.23%)
911 digg digg $19,962.64 Ethereum 1.25% -24 9.99% 33 -1.95% 7 -36.02% -74 -123 -94 -297 $-49,426.45(-71.23%) (247.59%)
912 apy.finance apy $0.15 Ethereum 9.69% -3 -7.49% -16 -17.56% -44 11.21% 112 134 65 -225 $-6.33(-97.64%) (4136.7%)
913 dehub dehub $0.00 binance-smart... 2.33% -19 -17.84% -48 -19.06% -48 -23.84% -30 -166 -148 0 $-0.06(-95.86%) (2318.14%)
915 mahadao maha $3.23 Ethereum... -1.05% -32 -6.62% -11 -9.64% -18 -16.12% -10 -2 52 164 $-14.32(-81.57%) (442.73%)
916 jupiter jup $0.01 binance-smart... 0.27% -30 -11.3% -30 -20.78% -55 -39.2% -67 -123 -21 307 $-0.67(-98.47%) (6414.96%)
917 trustverse trv $0.02 Ethereum 0.5% -27 -16.18% -46 8.58% 38 -10.68% 8 26 66 43 $-0.04(-73.48%) (277.04%)
918 hapi hapi $14.79 -2.63% -40 -9.34% -25 -3.76% -2 -19.77% -21 -83 -67 112 $-158.42(-91.46%) (1071.21%)
919 cloakcoin cloak $1.69 -12.74% -62 -14.64% -43 25.19% 80 -2.96% 35 531 619 291 $-29.26(-94.53%) (1729.49%)
921 mirrored tesla mtsla $1,136.95 Ethereum... -1.13% -36 -13.03% -32 -5.52% 12 2.12% 58 67 -15 -271 $-170.30(-13.03%) (14.98%)
922 hamster ham $0.00 binance-smart... 0.37% -31 -22.76% -68 -28.94% -80 -9.32% 12 -84 -155 0 $0.00(-100.0%) (26693791.46%)
923 metagamz metag $0.00 avalanche 0.85% -30 -41.59% -136 -49.71% -161 -66.98% -243 0 0 0 $0.00(-75.36%) (305.84%)
924 mandox v2 mandox $0.00 2.64% -26 -9.74% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-9.74%) (10.79%)
925 kalmar kalm $2.09 binance-smart... -0.79% -33 10.89% 30 -2.8% 0 -3.87% 41 90 250 0 $-1.61(-43.58%) (77.25%)
926 gamecredits game $0.05 ethereum... 0.98% -30 -15.62% -49 -28.45% -78 -42.93% -105 -127 -139 -280 $-6.61(-99.2%) (12411.78%)
927 h2o dao h2o $0.58 binance-smart... -3.17% -38 -24.29% -63 24.25% 272 149.52% 714 0 0 0 $-0.29(-32.93%) (49.09%)
928 sylo sylo $0.00 Ethereum 5.3% -16 -11.86% -31 -15.42% -37 -27.52% -44 -25 -104 -56 $-0.01(-70.07%) (234.1%)