历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $314.76 1.68% 19 -5.93% 25 -10.03% 23 -25.73% 18 17 37 67 $-266.00(-45.8%) (84.51%)
102 moonbeam glmr $2.56 6.26% 22 -28.02% 5 -39.3% -6 -51.41% -2 29 60 0 $-11.02(-81.18%) (431.3%)
103 ICON icx $0.64 4.86% 19 -19.11% 9 -17.07% 12 -40.53% 1 41 37 -27 $-11.55(-94.77%) (1813.23%)
104 Qtum qtum $5.62 5.51% 21 -13.07% 16 -16.17% 15 -32.94% 7 13 24 -24 $-89.05(-94.06%) (1583.59%)
105 IoTeX iotx $0.06 binance-smart... 5.3% 21 -16.2% 12 -16.95% 13 -41.96% -2 5 6 15 $-0.17(-74.06%) (285.54%)
106 anchor protocol anc $1.69 Terra, Ethereum 5.27% 21 -12.34% 18 -19.86% 8 -36.26% 22 -27 77 135 $-5.42(-76.26%) (321.16%)
107 bora bora $0.66 ethereum... 1.21% 16 -14.87% 16 -20.09% 9 -31.9% 8 -4 -7 158 $-0.90(-57.86%) (137.32%)
108 synthetix snx $4.79 9.21% 24 -22.42% 8 -8.0% 27 -33.65% 6 48 18 -43 $-22.27(-82.29%) (464.6%)
109 omg network omg $3.88 7.4% 22 -14.23% 16 -17.99% 14 -36.5% 3 17 9 -15 $-21.83(-84.9%) (562.41%)
110 Bancor Network Token bnt $2.01 Ethereum 1.34% 19 -9.16% 25 -12.05% 24 -26.82% 25 13 17 -21 $-21.72(-91.51%) (1078.09%)
111 skale network skl $0.15 3.57% 19 -14.63% 16 -19.25% 14 -44.48% -6 55 60 33 $-0.73(-82.68%) (477.4%)
112 Ankr ankr $0.06 Ethereum... 5.85% 23 -12.68% 20 -14.9% 19 -34.5% 6 18 8 -21 $-0.13(-67.16%) (204.54%)
113 symbol xym $0.09 3.14% 20 -12.67% 20 -15.83% 17 -35.73% 3 -14 -20 0 $-0.36(-79.34%) (383.92%)
114 dogelon mars elon $0.00 Ethereum 1.14% 20 -17.77% 14 16.8% 45 -9.47% 38 41 36 0 $0.00(-59.61%) (147.6%)
115 Serum srm $1.92 Ethereum... 5.45% 24 -15.39% 16 -20.23% 82 -42.51% 62 94 77 10 $-10.56(-84.63%) (550.83%)
116 celsius cel $2.08 3.68% 22 -3.11% 27 -1.78% 29 -33.94% 8 -9 8 -34 $-5.93(-74.0%) (284.68%)
117 Bitcoin Gold btg $28.35 1.11% 19 -14.06% 19 -18.72% 15 -32.35% 10 16 24 -43 $-471.77(-94.33%) (1663.98%)
118 Ethereum Name Service ens $24.32 Ethereum 15.96% 31 55.79% 80 68.83% 88 29.69% 76 75 49 0 $-52.99(-68.54%) (217.87%)
119 Livepeer lpt $23.19 Ethereum... 5.06% 22 -11.78% 20 -1.03% 28 -20.65% 21 17 14 -9 $-51.80(-69.07%) (223.33%)
120 gatetoken gt $6.23 -0.51% 17 -1.53% 24 -5.26% 24 -9.22% 39 15 19 36 $-5.07(-44.86%) (81.37%)
121 Swipe sxp $1.01 Ethereum... 5.68% 22 -14.79% 16 -25.88% 5 -37.55% 0 79 93 7 $-4.47(-81.64%) (444.6%)
122 1inch 1inch $1.17 harmony-shard... 4.07% 20 -17.49% 12 -22.05% 7 -39.69% -5 3 -16 -17 $-6.31(-84.37%) (539.74%)
123 Ravencoin rvn $0.04 5.33% 22 -14.46% 17 -20.48% 13 -38.63% 2 4 -10 -48 $-0.19(-81.32%) (435.32%)
124 JUST jst $0.06 Tron20, tron 9.08% 28 -4.35% 21 -16.88% 15 -22.2% 25 54 74 55 $-0.12(-65.14%) (186.88%)
125 Render Token rndr $1.82 Ethereum... 45.97% 57 4.7% 36 -10.12% 24 -40.8% 9 3 -15 192 $-6.03(-76.83%) (331.67%)
126 WAX waxp $0.22 3.36% 22 -16.61% 15 -17.07% 17 -40.65% 0 3 -3 15 $-4.39(-95.17%) (1969.26%)
127 Siacoin sc $0.01 4.61% 24 -15.34% 15 -18.17% 15 -38.93% 9 23 18 -60 $-0.09(-90.88%) (996.57%)
128 IOST iost $0.02 3.41% 25 -24.89% 10 -21.42% 12 -41.81% 1 26 26 -32 $-0.10(-82.07%) (457.62%)
129 Velas vlx $0.18 binance-smart... -1.82% 17 14.7% 42 -9.07% 23 -21.98% 29 9 2 44 $-0.34(-65.21%) (187.4%)
130 Fei Protocol fei $0.99 Ethereum 0.42% 20 0.51% 32 -0.25% 31 -0.25% 51 28 33 74 $-0.03(-2.66%) (2.73%)
131 renBTC renbtc $38,751.28 binance-smart... 2.79% 24 -4.09% 21 -5.71% 17 -15.55% 15 -10 -12 -22 $-28,743.66(-42.59%) (74.17%)
132 Ontology ont $0.47 7.81% 31 -10.42% 21 -11.48% 21 -31.79% 11 11 29 -54 $-9.60(-95.35%) (2052.59%)
133 APENFT nft $0.00 Tron20... 3.74% 26 -8.64% 24 -10.15% 23 -22.26% 30 15 2 0 $0.00(-80.52%) (413.39%)
134 SwissBorg chsb $0.39 Ethereum 0.44% 26 -9.49% 25 -10.86% 26 -17.06% 38 7 -12 -50 $-1.14(-74.65%) (294.48%)
135 horizen zen $30.93 7.76% 32 -15.03% 19 -18.96% 16 -36.59% 10 14 18 -48 $-116.61(-79.04%) (377.01%)
136 woo network woo $0.36 4.76% 29 -19.12% 14 -26.63% 10 -39.02% 6 17 8 31 $-1.30(-78.11%) (356.74%)
137 rally rly $0.14 1.4% 27 -8.76% 27 -15.52% 21 -34.13% 18 -5 -1 225 $-1.24(-89.95%) (894.92%)
138 Frax Share fxs $22.73 Ethereum... -3.35% 24 -21.4% 11 -35.26% -1 -38.31% 6 26 40 393 $-17.50(-43.49%) (76.97%)
139 Acala aca $0.98 polkadot 1.68% 27 -22.79% 7 -35.02% -1 -46.54% 229 257 231 0 $-1.06(-51.99%) (108.28%)
140 Immutable X imx $1.55 Ethereum 14.02% 35 -14.69% 18 -12.23% 27 -36.37% 11 37 3 0 $-7.85(-83.53%) (507.01%)
141 UMA uma $5.38 avalanche... -9.76% 17 -9.41% 27 -15.23% 24 -32.51% 21 -26 28 -64 $-28.41(-84.09%) (528.46%)
142 Storj storj $0.91 Ethereum... 8.09% 28 -13.44% 25 -15.02% 24 -35.6% 14 21 18 -20 $-2.30(-71.69%) (253.29%)
143 golem glm $0.35 3.52% 25 -14.36% 22 -16.42% 19 -36.99% 11 8 39 -13 $-0.74(-67.58%) (208.46%)
144 voyager token vgx $1.21 9.48% 35 -11.87% 25 -18.63% 24 -32.11% 22 3 -2 -45 $-9.81(-89.02%) (810.84%)
145 hive hive $0.81 2.32% 28 -9.65% 28 -11.17% 31 -34.31% 23 22 25 53 $-2.11(-72.32%) (261.24%)
146 braintrust btrst $3.63 Ethereum... -0.48% 26 -8.74% 32 -3.95% 47 -0.11% 71 25 13 0 $-6.58(-64.42%) (181.05%)
147 flux flux $1.37 5.84% 36 0.84% 50 -3.49% 47 -28.75% 31 35 34 639 $-1.74(-55.87%) (126.63%)
148 polymath poly $0.35 0.31% 28 -13.54% 24 -14.35% 29 -37.11% 17 22 26 52 $-1.24(-77.93%) (353.08%)
149 sushiswap sushi $2.42 4.56% 35 -26.4% 14 -26.93% 14 -45.26% 4 10 -12 -76 $-20.49(-89.45%) (847.98%)
150 Illuvium ilv $468.80 Ethereum 3.82% 35 -9.84% 34 -12.29% 32 -27.51% 32 22 15 518 $-1,402.85(-74.95%) (299.24%)
151 Keep Network keep $0.42 harmony-shard... 0.02% 29 -16.12% 39 -20.91% 32 -35.34% 29 -14 55 88 $-1.06(-71.61%) (252.21%)
152 DigiByte dgb $0.02 4.49% 36 -17.54% 22 -20.75% 20 -44.41% 8 35 34 -92 $-0.14(-87.53%) (702.04%)
153 casper cspr $0.06 2.67% 36 -16.7% 34 -20.54% 31 -33.87% 31 38 55 0 $-0.26(-80.88%) (423.03%)
154 Spell Token spell $0.00 fantom... 4.92% 45 -18.78% 29 -22.09% 27 -38.39% 16 15 -20 0 $-0.03(-89.39%) (842.11%)
155 Syscoin sys $0.43 4.21% 42 -17.62% 30 -19.06% 34 -33.11% 28 20 -7 4 $-0.80(-64.78%) (183.91%)
156 ren ren $0.28 -0.29% 37 -22.2% 20 -21.3% 24 -40.63% 15 6 31 -56 $-1.45(-84.0%) (524.81%)
157 MXC mxc $0.10 Ethereum... -2.46% 34 -1.54% 52 -0.02% 58 0.68% 79 76 77 220 $-0.02(-13.35%) (15.41%)
158 Trust Wallet Token twt $0.95 Binance Chain... 3.22% 42 -19.83% 24 -23.21% 21 -27.05% 17 43 99 95 $-0.57(-37.56%) (60.16%)
159 Nervos Network ckb $0.01 2.1% 36 -15.76% 33 -23.87% 19 -32.73% 30 21 -4 -45 $-0.03(-78.7%) (369.52%)
160 PlayDapp pla $0.75 polygon-pos... 3.13% 38 -15.37% 35 -20.57% 28 -36.2% 19 45 49 0 $-2.48(-76.69%) (329.02%)
161 ceek vr ceek $0.36 1.16% 35 -18.75% 27 -28.33% 12 -19.16% 52 58 64 1135 $-0.75(-67.47%) (207.39%)
162 Ocean Protocol ocean $0.42 sora, Ethereum 7.68% 42 -16.98% 38 -16.32% 37 -32.58% 30 33 15 -39 $-1.39(-76.71%) (329.42%)
163 Telcoin tel $0.00 polygon-pos... 5.97% 40 -21.3% 33 -31.73% 12 -47.94% 6 16 -5 -46 $-0.06(-92.97%) (1323.17%)
164 Celer Network celr $0.04 Ethereum... 8.7% 52 -22.69% 30 -26.08% 28 -46.24% 9 33 16 -13 $-0.14(-79.51%) (388.13%)
165 Perpetual Protocol perp $3.26 Ethereum 5.19% 40 -17.88% 37 -18.42% 38 -39.62% 22 19 -13 139 $-18.23(-84.82%) (558.7%)
166 WINkLink win $0.00 Tron20, tron 7.2% 47 -8.96% 44 -10.14% 47 -29.23% 36 42 36 -21 $0.00(-90.34%) (935.32%)
167 mines of dalarnia dar $1.33 Ethereum... 15.03% 55 22.92% 87 29.29% 102 20.13% 186 212 238 0 $-3.11(-69.96%) (232.85%)
168 MX Token mx $2.39 ethereum... 5.99% 51 -6.37% 53 -4.11% 59 -16.35% 60 89 108 161 $-1.31(-35.37%) (54.73%)
169 dYdX dydx $3.63 ethereum... 5.27% 48 -18.92% 37 -21.35% 33 -47.59% 5 5 -1 0 $-23.08(-86.41%) (635.92%)
170 revain rev $0.00 Ethereum -6.94% 31 -33.16% 7 -37.12% 1 -54.95% -9 -9 -19 -75 $-4.06(-99.93%) (145515.79%)
171 Nano nano $1.76 6.68% 50 -15.79% 37 -17.85% 38 -30.86% 38 44 34 -86 $-31.94(-94.77%) (1812.23%)
172 conflux cfx $0.14 1.18% 43 -14.48% 41 -32.54% 15 -16.53% 60 89 137 -65 $-1.41(-91.15%) (1029.63%)
173 Lisk lsk $1.80 3.04% 47 -14.84% 39 -17.48% 38 -33.48% 30 26 78 -65 $-32.31(-94.72%) (1795.04%)
174 Persistence xprt $2.34 Cosmos, osmosis -1.29% 34 -13.91% 40 -21.93% 31 -34.92% 30 28 41 152 $-13.24(-84.97%) (565.43%)
175 NuCypher nu $0.33 Ethereum... -1.74% 34 -8.26% 47 -13.04% 43 -29.37% 40 -7 4 -4 $-1.24(-79.09%) (378.24%)
176 Raydium ray $2.22 Ethereum, Solana 0.82% 42 -15.38% 39 -16.44% 43 -37.61% 35 47 20 50 $-14.30(-86.56%) (643.85%)
177 Coin98 c98 $1.20 Solana... 7.61% 52 -13.96% 41 -21.38% 33 -31.95% 37 21 16 0 $-4.06(-77.18%) (338.18%)
178 DigitalBits xdb $0.23 Ethereum... -6.83% 29 -26.84% 25 -31.5% 20 -35.56% 41 18 33 310 $-0.58(-71.79%) (254.53%)
179 Gemini Dollar gusd $1.00 Ethereum 0.49% 45 0.2% 70 0.27% 78 0.85% 69 42 73 190 $-0.12(-11.06%) (12.43%)
180 Dent dent $0.00 Ethereum 4.78% 52 -14.47% 44 -22.16% 36 -39.88% 20 37 36 -82 $-0.10(-97.83%) (4516.85%)
181 chia network xch $55.16 4.26% 52 -13.64% 48 -13.05% 55 -22.0% 74 35 47 0 $-341.99(-86.11%) (620.03%)
182 DAO Maker dao $2.98 binance-smart... 0.28% 45 8.18% 77 10.37% 89 8.57% 102 92 126 160 $-5.26(-63.85%) (176.6%)
183 medibloc med $0.04 3.18% 52 -10.84% 51 -12.85% 52 -30.13% 40 47 57 -37 $-0.25(-86.47%) (638.97%)
184 Ultra uos $0.73 Ethereum 1.56% 47 -23.97% 27 -32.2% 17 -43.51% 13 -19 5 107 $-1.64(-69.14%) (224.04%)
185 Injective Protocol inj $3.65 Ethereum... -0.08% 43 -19.19% 35 -28.44% 43 -40.73% 37 4 63 -52 $-18.55(-83.55%) (507.94%)
186 pundi x[new] pundix $0.80 0.14% 44 -10.31% 51 -10.75% 56 -26.29% 43 58 68 33 $-3.53(-81.55%) (441.89%)
187 Power Ledger powr $0.42 Ethereum... 2.14% 47 -14.91% 41 -15.42% 45 -32.66% 34 25 34 109 $-1.38(-76.52%) (325.91%)
188 COTI coti $0.20 ethereum... 8.43% 53 -11.01% 48 -18.98% 36 -29.67% 37 32 25 4 $-0.45(-69.81%) (231.25%)
189 fetch.ai fet $0.27 4.39% 47 -18.23% 34 -20.44% 33 -40.72% 16 33 43 -54 $-0.68(-71.2%) (247.21%)
190 chromia chr $0.36 7.54% 52 -12.88% 42 -15.71% 44 -40.23% 18 35 9 102 $-1.09(-75.12%) (301.96%)
191 vulcan forged pyr pyr $8.43 5.81% 48 -23.48% 25 -31.83% 13 -46.25% 4 20 0 250 $-34.68(-80.45%) (411.39%)
192 constellation dag $0.16 -4.49% 34 -10.73% 50 -14.71% 46 -12.9% 76 83 50 232 $-0.29(-65.0%) (185.73%)
193 WazirX wrx $0.52 polygon-pos... 4.63% 50 -11.66% 50 -13.82% 51 -22.88% 58 21 -3 -87 $-3.56(-87.33%) (689.1%)
194 ConstitutionDAO people $0.04 Ethereum 6.24% 55 -19.96% 32 -24.11% 27 -43.28% 12 -11 -38 0 $-0.07(-64.59%) (182.43%)
195 ontology gas ong $0.63 2.22% 45 -10.16% 52 -12.57% 54 -29.93% 39 40 76 -5 $-2.09(-76.74%) (329.99%)
196 xyo xyo $0.02 3.94% 49 -11.65% 49 -13.7% 52 -32.95% 31 22 16 319 $-0.06(-80.27%) (406.77%)
197 Orbs orbs $0.07 Ethereum... -0.55% 40 -15.62% 41 -10.8% 55 -30.68% 34 39 66 -23 $-0.23(-77.7%) (348.43%)
198 request req $0.19 3.25% 46 -9.75% 52 -14.7% 48 -25.68% 49 31 37 120 $-0.80(-80.51%) (413.08%)
199 Status SNT $0.05 Ethereum 2.27% 47 -12.08% 49 -17.01% 46 -28.86% 43 47 80 -80 $-0.61(-91.8%) (1119.04%)
200 JOE joe $0.85 avalanche 4.27% 51 -23.14% 27 -26.09% 26 -33.2% 40 53 27 0 $-3.64(-81.02%) (426.93%)