历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,648.81 2.48% 0 -4.42% 0 -5.56% 0 -15.99% 0 0 0 0 $-28,918.02(-42.8%) (74.82%)
2 Ethereum eth $2,839.03 huobi-token... 3.92% 0 -5.69% 0 -7.64% 0 -17.95% 0 0 0 0 $-1,973.06(-41.0%) (69.5%)
3 Tether usdt $1.00 boba, syscoin... -0.01% 0 -0.01% 0 -0.0% 0 -0.03% 0 0 0 2 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $391.70 3.44% 0 -3.32% 0 -6.41% 0 -10.75% 0 0 0 -1 $-283.99(-42.03%) (72.5%)
5 USD Coin usdc $1.00 harmony-shard... 0.05% 0 0.0% 0 0.04% 0 0.08% 0 0 0 8 $-0.04(-4.19%) (4.38%)
6 Solana sol $90.15 5.92% 1 -10.77% 0 -12.38% 1 -32.39% 0 2 1 10 $-168.79(-65.19%) (187.24%)
7 xrp xrp $0.61 4.15% 1 -11.63% 1 -20.86% -1 -25.86% 1 -1 2 -3 $-2.77(-81.9%) (452.59%)
8 Terra luna $83.12 Fantom 5.68% 1 -14.08% -1 -8.97% 0 -28.55% -1 -1 2 16 $-33.22(-28.55%) (39.96%)
9 Cardano ada $0.79 4.08% 1 -11.66% 0 -16.1% 0 -31.87% 0 0 -3 -2 $-2.18(-73.33%) (274.97%)
10 TerraUSD ust $1.00 Terra... 0.11% 1 -0.07% 3 -0.17% 4 -0.07% 5 6 7 56 $-0.04(-4.04%) (4.2%)
11 Binance USD busd $1.00 fuse... 0.01% 1 0.06% 4 0.05% 4 0.21% 3 1 3 12 $-0.05(-4.91%) (5.16%)
12 Dogecoin doge $0.13 binance-smart... 4.17% 1 -15.04% -1 -5.24% 0 -4.74% 1 2 0 -6 $-0.55(-80.53%) (413.58%)
13 avalanche avax $59.29 2.13% 1 -18.36% -1 -23.9% -2 -38.6% -2 -2 0 29 $-74.59(-55.71%) (125.8%)
14 polkadot dot $15.50 5.68% 1 -14.68% 0 -14.98% -1 -32.31% -2 -1 -3 -6 $-38.38(-71.23%) (247.62%)
15 Shiba Inu shib $0.00 polygon-pos... 7.53% 1 -11.27% 1 -14.46% 1 -16.87% 1 0 1 0 $0.00(-72.94%) (269.56%)
16 Wrapped Bitcoin wbtc $38,594.98 boba, cronos... 2.52% 1 -4.46% 1 -5.75% 1 -16.08% 2 2 3 3 $-28,954.25(-42.86%) (75.02%)
17 dai dai $1.00 0.11% 3 0.05% 5 0.04% 4 0.14% 4 4 3 26 $-0.09(-8.45%) (9.23%)
18 polygon matic $1.11 6.58% 3 -18.03% 0 -22.36% 0 -33.3% -1 -1 -3 21 $-1.75(-61.25%) (158.04%)
19 near protocol near $11.91 14.69% 3 -17.53% 2 -27.76% 0 -20.77% 1 4 5 49 $-8.29(-41.05%) (69.64%)
20 crypto.com coin cro $0.31 -10.45% -1 -21.86% 0 -23.76% 0 -34.57% -1 -1 -2 16 $-0.58(-64.83%) (184.35%)
21 TRON trx $0.07 13.63% 4 9.37% 4 15.38% 6 -2.95% 5 6 7 -1 $-0.15(-67.74%) (209.96%)
22 Litecoin ltc $99.78 3.92% 1 -4.54% 1 -10.69% 0 -20.46% 1 0 0 -11 $-286.68(-74.18%) (287.32%)
23 Bitcoin Cash bch $286.54 2.98% 5 -9.11% 6 -16.06% 2 -23.46% 5 5 6 -13 $-3,636.53(-92.7%) (1269.12%)
24 FTX Token ftt $39.27 Ethereum... 3.39% 5 -6.35% 6 -9.69% 6 -21.44% 6 2 3 8 $-40.60(-50.83%) (103.4%)
25 Chainlink link $11.38 harmony-shard... 3.49% 6 -15.08% 2 -19.35% -1 -34.89% -1 -1 -2 -13 $-40.82(-78.2%) (358.7%)
26 unus sed leo leo $5.55 -1.68% 1 -6.56% 5 -6.84% 5 -8.56% 7 4 8 31 $-1.94(-25.94%) (35.02%)
27 cosmos atom $18.23 binance-smart... 0.85% 3 -17.7% -1 -24.83% -4 -42.4% -5 -7 -6 8 $-26.32(-59.08%) (144.37%)
28 Uniswap uni $7.17 optimistic-et... 5.57% 4 -17.99% 0 -23.86% -2 -39.29% -3 -3 -3 -19 $-35.99(-83.39%) (501.93%)
29 apecoin ape $16.21 -17.4% -3 -16.42% 3 36.1% 14 28.56% 21 0 0 0 $-8.07(-33.25%) (49.8%)
30 Stellar xlm $0.18 3.65% 3 -7.5% 3 -13.66% 2 -24.14% 4 4 1 -15 $-0.72(-80.24%) (406.11%)
31 Algorand algo $0.60 5.74% 5 -14.08% 3 -18.44% 3 -33.72% 1 0 -5 9 $-2.60(-81.11%) (429.37%)
32 Monero xmr $214.24 0.75% 3 -15.07% 3 -19.96% 3 0.38% 15 13 17 -10 $-269.34(-55.7%) (125.72%)
33 Ethereum Classic etc $27.88 6.64% 4 -16.91% 3 -25.04% 0 -38.96% -2 5 6 -2 $-106.22(-79.21%) (381.05%)
34 VeChain vet $0.05 vechain 7.76% 5 -13.22% 7 -18.34% 4 -37.54% 2 6 6 -20 $-0.21(-80.86%) (422.41%)
35 Filecoin fil $15.19 5.65% 6 -18.22% 7 -23.08% 6 -37.35% 6 6 8 -18 $-176.17(-92.06%) (1159.77%)
36 hedera hbar $0.15 3.38% 4 -18.99% 2 -24.89% 4 -40.18% 3 0 -1 16 $-0.36(-70.95%) (244.22%)
37 Internet Computer icp $13.16 6.15% 5 -18.43% 3 -22.96% 2 -38.11% 3 0 0 0 $-415.20(-96.93%) (3155.65%)
38 Decentraland mana $1.57 polygon-pos... 8.59% 7 -21.01% 1 -25.37% -1 -41.38% -1 -6 -5 23 $-3.83(-70.97%) (244.45%)
39 elrond egld $128.53 1.26% 4 -17.71% 4 -17.41% 3 -33.24% 3 4 7 8 $-357.19(-73.54%) (277.9%)
40 The Sandbox sand $2.18 Ethereum... 10.41% 7 -20.19% 4 -21.35% 4 -37.63% 5 -1 -2 110 $-5.56(-71.85%) (255.22%)
41 theta theta $2.36 6.82% 8 -21.73% 4 -22.83% 4 -42.46% 2 6 7 -23 $-11.92(-83.46%) (504.68%)
42 Tezos xtz $2.60 2.49% 6 -11.83% 7 -18.45% 5 -34.35% 7 6 0 -4 $-7.96(-75.38%) (306.12%)
43 pancakeswap cake $7.74 6.85% 9 -13.26% 8 -8.84% 11 -13.81% 15 16 18 -18 $-34.85(-81.82%) (450.12%)
44 thorchain rune $6.47 binancecoin 6.35% 10 -23.48% 2 -22.21% 5 -43.99% 4 18 31 1 $-13.85(-68.16%) (214.09%)
45 EOS eos $2.11 EOS 4.19% 10 -10.84% 11 -14.16% 7 -24.56% 9 7 7 -19 $-19.43(-90.18%) (918.73%)
46 green metaverse token gmt $3.44 -0.71% 7 4.17% 15 3.03% 16 47.99% 41 0 0 0 $-0.39(-10.22%) (11.38%)
47 klaytn klay $0.74 -2.77% 4 -17.88% 5 -24.07% 3 -36.09% 5 -1 -2 -17 $-3.52(-82.73%) (478.95%)
48 Fantom ftm $0.80 harmony-shard... 17.44% 11 -25.42% -1 -30.82% -2 -48.43% -2 -15 -18 21 $-2.56(-76.25%) (321.04%)
49 Aave aave $147.99 binance-smart... 4.16% 8 -12.41% 8 -13.22% 7 -38.29% 2 14 5 -21 $-484.28(-76.59%) (327.23%)
50 Axie Infinity axs $31.86 ronin... 9.79% 8 -25.43% 0 -31.44% -2 -52.37% -6 -8 -6 184 $-128.50(-80.13%) (403.37%)
51 Zcash zec $124.74 9.67% 11 -24.27% 4 -20.78% 7 -30.51% 6 9 26 0 $-756.02(-85.84%) (606.1%)
52 kucoin token kcs $17.93 3.52% 8 -9.52% 10 -11.74% 11 -13.53% 29 18 17 40 $-9.21(-33.94%) (51.37%)
53 Flow flow $4.74 6.18% 10 -14.82% 7 -18.56% 8 -37.49% 2 2 5 44 $-34.29(-87.85%) (722.92%)
54 Helium hnt $13.83 10.89% 14 -20.52% 5 -28.38% 3 -43.33% -1 -4 -7 27 $-38.88(-73.77%) (281.18%)
55 bittorrent (new) btt $0.00 3.8% 9 -6.09% 12 -9.8% 13 -23.0% 14 9 7 0 $0.00(-42.38%) (73.56%)
56 IOTA miota $0.55 3.54% 9 -15.68% 8 -17.83% 8 -38.96% 3 -3 -5 -27 $-4.82(-89.77%) (877.37%)
57 The Graph grt $0.32 harmony-shard... 3.07% 10 -11.74% 11 -12.98% 13 -38.91% 4 8 2 7 $-2.03(-86.44%) (637.23%)
58 Huobi Token ht $9.45 harmony-shard... 2.39% 11 -0.16% 16 0.85% 20 -2.57% 27 15 14 -25 $-25.20(-72.72%) (266.51%)
59 Waves waves $13.26 Ethereum 4.55% 14 -24.51% 4 -35.51% 0 -72.58% -24 -3 36 -3 $-40.47(-75.32%) (305.16%)
60 bitcoin sv bsv $74.90 4.65% 15 -7.19% 12 -11.93% 14 -25.06% 15 9 4 -33 $-366.49(-83.03%) (489.3%)
61 Maker mkr $1,458.19 Ethereum... -0.27% 9 -16.86% 5 -20.11% 5 -34.81% 5 -7 -4 -27 $-4,554.27(-75.75%) (312.32%)
62 eCash xec $0.00 arbitrum-one 5.81% 14 -14.45% 7 -18.53% 7 -39.15% 2 13 8 0 $0.00(-77.5%) (344.47%)
63 Convex Finance cvx $23.23 Ethereum... 0.96% 9 -11.07% 10 -17.93% 8 -31.54% 11 28 13 0 $-26.51(-53.3%) (114.11%)
64 trueusd tusd $1.00 0.03% 10 0.03% 15 0.02% 18 0.02% 26 10 4 108 $-0.08(-7.83%) (8.49%)
65 NEXO nexo $2.27 sora... -2.69% 12 0.75% 22 -4.41% 21 -8.92% 23 20 21 -2 $-1.65(-42.14%) (72.83%)
66 NEO neo $17.83 6.79% 13 -10.85% 10 -16.75% 10 -35.61% 5 2 8 -45 $-169.57(-90.48%) (950.82%)
67 stacks stx $0.95 3.3% 11 -13.74% 8 -21.45% 8 -37.75% 3 4 -4 -9 $-2.02(-67.93%) (211.86%)
68 quant qnt $97.61 3.19% 12 -9.27% 14 -12.77% 17 -30.74% 11 4 15 63 $-295.93(-75.2%) (303.17%)
69 Kusama ksm $134.40 1.87% 12 -18.06% 8 -20.42% 10 -34.07% 9 17 2 -25 $-460.04(-77.39%) (342.29%)
70 Celo celo $2.52 Celo 7.72% 14 -15.57% 13 -19.46% 14 -28.33% 14 18 10 18 $-5.12(-67.06%) (203.61%)
71 Chiliz chz $0.18 Ethereum 7.73% 14 -12.96% 14 -20.18% 10 -34.7% 9 9 18 -21 $-0.59(-76.22%) (320.47%)
72 OKB okb $18.26 okex-chain... 2.56% 11 -9.81% 17 -8.2% 17 -11.58% 21 10 7 -17 $-24.10(-56.9%) (132.0%)
73 Harmony one $0.08 13.05% 22 -23.42% 7 -32.96% 4 -48.4% -1 -15 -17 13 $-0.27(-76.08%) (318.13%)
74 Gala gala $0.14 binance-smart... 8.33% 16 -22.0% 10 -27.13% 9 -44.39% 3 -7 -1 269 $-0.62(-81.22%) (432.58%)
75 Loopring lrc $0.75 Ethereum... 9.39% 19 -16.32% 15 -21.03% 13 -35.03% 8 17 6 36 $-2.92(-79.62%) (390.64%)
76 enjin coin enj $1.11 5.01% 11 -19.64% 12 -23.82% 11 -40.77% 6 0 -10 -14 $-3.36(-75.17%) (302.75%)
77 Dash dash $90.41 5.66% 14 -8.97% 15 -17.19% 13 -29.21% 14 16 13 -31 $-1,460.43(-94.17%) (1615.26%)
78 Curve DAO Token crv $2.07 Fantom, sora... 3.89% 11 -24.39% 8 -5.48% 15 -28.77% 11 5 -13 24 $-9.54(-82.15%) (460.11%)
79 pax dollar usdp $1.01 Ethereum 0.51% 7 0.36% 16 1.04% 20 0.6% 28 15 17 22 $-0.04(-3.98%) (4.15%)
80 Zilliqa zil $0.07 binance-smart... 2.86% 13 -28.82% 1 -33.36% 0 -56.35% -13 59 52 -21 $-0.16(-69.05%) (223.07%)
81 neutrino usd usdn $0.98 0.53% 7 0.19% 15 -1.11% 14 0.77% 28 61 68 83 $-0.06(-6.01%) (6.4%)
82 Basic Attention Token bat $0.61 avalanche... 6.34% 15 -15.97% 9 -20.62% 9 -35.81% 4 7 2 -11 $-1.31(-68.39%) (216.32%)
83 mina mina $1.82 7.05% 17 -18.59% 10 -24.32% 9 -30.63% 13 18 11 0 $-4.33(-70.45%) (238.37%)
84 Arweave ar $25.33 10.58% 20 -8.58% 13 -17.08% 10 -35.77% 8 6 -6 19 $-60.95(-70.65%) (240.68%)
85 kyber network crystal v2 knc $4.61 -6.83% 11 -8.32% 14 5.8% 25 39.57% 63 60 99 0 $-1.02(-18.18%) (22.21%)
86 amp amp $0.02 -0.71% 13 -10.88% 12 -11.59% 14 -29.71% 9 -5 -4 139 $-0.09(-82.26%) (463.79%)
87 NEM xem $0.09 1.34% 14 -6.08% 17 -9.11% 15 -26.93% 12 8 10 -38 $-1.75(-95.13%) (1954.95%)
88 Decred dcr $57.71 3.44% 15 -6.91% 15 -9.91% 13 -10.54% 22 10 14 -35 $-189.20(-76.63%) (327.84%)
89 Kava.io kava $4.36 Binance Chain... 0.89% 13 -18.51% 5 -1.11% 20 -2.57% 34 51 58 80 $-4.35(-49.97%) (99.86%)
90 xdc network xdc $0.06 -0.31% 15 11.92% 29 14.23% 32 4.92% 40 32 22 122 $-0.12(-66.29%) (196.68%)
91 holo hot $0.00 6.63% 20 -11.06% 18 -17.88% 13 -36.38% 7 15 16 -37 $-0.02(-85.48%) (588.69%)
92 compound comp $106.44 2.42% 16 -19.74% 8 -24.74% 5 -29.87% 10 12 11 -51 $-748.04(-87.54%) (702.75%)
93 Theta Fuel tfuel $0.13 5.7% 17 -18.0% 9 -18.4% 10 -37.7% 4 3 5 -23 $-0.46(-77.22%) (338.95%)
94 Kadena kda $3.98 9.18% 21 -21.81% 7 -28.19% 4 -44.68% 0 -16 -2 256 $-20.18(-83.54%) (507.47%)
95 Audius audio $0.89 Ethereum 5.74% 24 -23.53% 18 -35.52% 10 -23.54% 36 51 34 148 $-3.16(-78.02%) (354.92%)
96 Oasis Network rose $0.18 8.55% 25 -22.63% 12 -22.16% 10 -33.55% 10 1 -8 164 $-0.38(-68.06%) (213.08%)
97 yearn.finance yfi $17,161.50 Fantom, xdai... 2.9% 20 -8.07% 21 -10.54% 20 -26.54% 16 5 2 -25 $-65,583.69(-79.26%) (382.16%)
98 PAX Gold paxg $1,905.24 harmony-shard... 0.17% 18 -0.14% 32 -3.81% 30 -0.92% 43 36 78 307 $-178.06(-8.55%) (9.35%)
99 Secret scrt $3.79 -4.72% 14 -13.89% 16 -21.88% 9 -40.41% 2 1 5 163 $-6.13(-61.78%) (161.63%)
100 0x zrx $0.73 Ethereum... -1.16% 14 -7.1% 22 2.22% 33 -13.24% 33 52 46 -17 $-1.64(-69.2%) (224.63%)